杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,276 | 1,305 | 1,271 | 1,286 | +25 | +2% | 22,400 |
| 2025/03/31 | 1,280 | 1,288 | 1,257 | 1,261 | -44 | -3.4% | 29,900 |
| 2025/03/28 | 1,309 | 1,336 | 1,300 | 1,305 | -32 | -2.4% | 32,500 |
| 2025/03/27 | 1,321 | 1,337 | 1,320 | 1,337 | +1 | +0.1% | 32,600 |
| 2025/03/26 | 1,336 | 1,337 | 1,307 | 1,336 | ±0 | ±0% | 32,200 |
| 2025/03/25 | 1,341 | 1,341 | 1,326 | 1,336 | +11 | +0.8% | 14,700 |
| 2025/03/24 | 1,350 | 1,353 | 1,325 | 1,325 | -25 | -1.9% | 21,300 |
| 2025/03/21 | 1,335 | 1,350 | 1,328 | 1,350 | -1 | -0.1% | 17,200 |
| 2025/03/19 | 1,352 | 1,368 | 1,340 | 1,351 | -6 | -0.4% | 15,300 |
| 2025/03/18 | 1,341 | 1,360 | 1,341 | 1,357 | +17 | +1.3% | 28,300 |
| 2025/03/17 | 1,339 | 1,359 | 1,328 | 1,340 | +11 | +0.8% | 16,400 |
| 2025/03/14 | 1,343 | 1,347 | 1,329 | 1,329 | -22 | -1.6% | 20,800 |
| 2025/03/13 | 1,346 | 1,352 | 1,338 | 1,351 | +5 | +0.4% | 13,600 |
| 2025/03/12 | 1,328 | 1,346 | 1,328 | 1,346 | +21 | +1.6% | 15,900 |
| 2025/03/11 | 1,321 | 1,339 | 1,295 | 1,325 | -11 | -0.8% | 24,600 |
| 2025/03/10 | 1,345 | 1,352 | 1,334 | 1,336 | ±0 | ±0% | 19,200 |
| 2025/03/07 | 1,345 | 1,345 | 1,328 | 1,336 | -21 | -1.5% | 18,300 |
| 2025/03/06 | 1,339 | 1,357 | 1,339 | 1,357 | +24 | +1.8% | 26,700 |
| 2025/03/05 | 1,310 | 1,337 | 1,310 | 1,333 | +29 | +2.2% | 21,000 |
| 2025/03/04 | 1,293 | 1,312 | 1,281 | 1,304 | +14 | +1.1% | 23,900 |
| 2025/03/03 | 1,277 | 1,294 | 1,268 | 1,290 | +32 | +2.5% | 27,500 |
| 2025/02/28 | 1,264 | 1,270 | 1,251 | 1,258 | -11 | -0.9% | 21,800 |
| 2025/02/27 | 1,244 | 1,269 | 1,241 | 1,269 | +24 | +1.9% | 19,300 |
| 2025/02/26 | 1,224 | 1,246 | 1,222 | 1,245 | +21 | +1.7% | 17,800 |
| 2025/02/25 | 1,224 | 1,241 | 1,222 | 1,224 | +9 | +0.7% | 42,500 |
| 2025/02/21 | 1,206 | 1,227 | 1,206 | 1,215 | +1 | +0.1% | 39,100 |
| 2025/02/20 | 1,276 | 1,295 | 1,205 | 1,214 | -66 | -5.2% | 112,400 |
| 2025/02/19 | 1,282 | 1,294 | 1,279 | 1,280 | ±0 | ±0% | 10,700 |
| 2025/02/18 | 1,276 | 1,288 | 1,276 | 1,280 | +4 | +0.3% | 8,300 |
| 2025/02/17 | 1,286 | 1,295 | 1,276 | 1,276 | -5 | -0.4% | 9,300 |
| 2025/02/14 | 1,315 | 1,315 | 1,281 | 1,281 | -30 | -2.3% | 8,600 |
| 2025/02/13 | 1,297 | 1,311 | 1,291 | 1,311 | +23 | +1.8% | 6,800 |
| 2025/02/12 | 1,310 | 1,310 | 1,288 | 1,288 | -6 | -0.5% | 7,200 |
| 2025/02/10 | 1,300 | 1,309 | 1,292 | 1,294 | -10 | -0.8% | 10,000 |
| 2025/02/07 | 1,275 | 1,313 | 1,275 | 1,304 | +29 | +2.3% | 12,800 |
| 2025/02/06 | 1,269 | 1,279 | 1,268 | 1,275 | +14 | +1.1% | 7,700 |
| 2025/02/05 | 1,276 | 1,297 | 1,261 | 1,261 | -15 | -1.2% | 14,300 |
| 2025/02/04 | 1,283 | 1,293 | 1,272 | 1,276 | +11 | +0.9% | 9,700 |
| 2025/02/03 | 1,303 | 1,303 | 1,265 | 1,265 | -59 | -4.5% | 26,800 |
| 2025/01/31 | 1,337 | 1,337 | 1,316 | 1,324 | -7 | -0.5% | 7,800 |
| 2025/01/30 | 1,326 | 1,385 | 1,321 | 1,331 | +9 | +0.7% | 39,100 |
| 2025/01/29 | 1,357 | 1,387 | 1,310 | 1,322 | -21 | -1.6% | 55,900 |
| 2025/01/28 | 1,325 | 1,355 | 1,325 | 1,343 | +18 | +1.4% | 11,700 |
| 2025/01/27 | 1,328 | 1,340 | 1,325 | 1,325 | +9 | +0.7% | 7,300 |
| 2025/01/24 | 1,311 | 1,332 | 1,309 | 1,316 | +15 | +1.2% | 15,400 |
| 2025/01/23 | 1,313 | 1,327 | 1,293 | 1,301 | -15 | -1.1% | 19,500 |
| 2025/01/22 | 1,299 | 1,328 | 1,299 | 1,316 | +17 | +1.3% | 6,700 |
| 2025/01/21 | 1,310 | 1,310 | 1,293 | 1,299 | -2 | -0.2% | 5,700 |
| 2025/01/20 | 1,282 | 1,311 | 1,282 | 1,301 | +16 | +1.2% | 4,500 |
| 2025/01/17 | 1,309 | 1,309 | 1,283 | 1,285 | -25 | -1.9% | 11,100 |
51～
100
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 175,400円 | +4.7% | +1.9% | 3.08% | 16.92倍 | 0.92倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 黒田Ｇ | 91,500円 | -0.3% | +10.0% | 6.67% | 9.71倍 | 1.01倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| モリト | 135,500円 | +15.4% | +9.9% | 4.94% | 12.68倍 | 0.90倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| ダイトロン | 374,000円 | +1.6% | +0.2% | 4.28% | 8.95倍 | 1.19倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ウインパートナ | 130,000円 | +2.6% | +6.8% | 4.08% | 18.13倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
