杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,300 | 2,300 | 2,251 | 2,265 | -18 | -0.8% | 11,600 |
| 2024/03/01 | 2,295 | 2,295 | 2,270 | 2,283 | ±0 | ±0% | 7,200 |
| 2024/02/29 | 2,288 | 2,290 | 2,277 | 2,283 | -1 | ±0% | 9,600 |
| 2024/02/28 | 2,265 | 2,287 | 2,264 | 2,284 | +16 | +0.7% | 8,800 |
| 2024/02/27 | 2,254 | 2,280 | 2,229 | 2,268 | +14 | +0.6% | 9,200 |
| 2024/02/26 | 2,269 | 2,270 | 2,242 | 2,254 | -1 | ±0% | 7,800 |
| 2024/02/22 | 2,255 | 2,255 | 2,248 | 2,255 | ±0 | ±0% | 5,200 |
| 2024/02/21 | 2,251 | 2,270 | 2,240 | 2,255 | -1 | ±0% | 4,300 |
| 2024/02/20 | 2,250 | 2,271 | 2,246 | 2,256 | +12 | +0.5% | 15,000 |
| 2024/02/19 | 2,247 | 2,247 | 2,213 | 2,244 | -4 | -0.2% | 8,700 |
| 2024/02/16 | 2,249 | 2,252 | 2,205 | 2,248 | +43 | +2% | 10,400 |
| 2024/02/15 | 2,250 | 2,250 | 2,205 | 2,205 | -6 | -0.3% | 6,300 |
| 2024/02/14 | 2,231 | 2,247 | 2,203 | 2,211 | -37 | -1.6% | 7,700 |
| 2024/02/13 | 2,229 | 2,250 | 2,220 | 2,248 | +34 | +1.5% | 9,300 |
| 2024/02/09 | 2,234 | 2,243 | 2,210 | 2,214 | -18 | -0.8% | 8,200 |
| 2024/02/08 | 2,252 | 2,254 | 2,212 | 2,232 | -20 | -0.9% | 10,100 |
| 2024/02/07 | 2,246 | 2,261 | 2,246 | 2,252 | +6 | +0.3% | 2,600 |
| 2024/02/06 | 2,267 | 2,267 | 2,245 | 2,246 | -27 | -1.2% | 5,100 |
| 2024/02/05 | 2,270 | 2,273 | 2,260 | 2,273 | +28 | +1.2% | 10,500 |
| 2024/02/02 | 2,270 | 2,270 | 2,240 | 2,245 | -8 | -0.4% | 6,500 |
| 2024/02/01 | 2,260 | 2,260 | 2,242 | 2,253 | -22 | -1% | 6,100 |
| 2024/01/31 | 2,252 | 2,279 | 2,242 | 2,275 | +23 | +1% | 8,600 |
| 2024/01/30 | 2,286 | 2,286 | 2,252 | 2,252 | -33 | -1.4% | 12,100 |
| 2024/01/29 | 2,248 | 2,288 | 2,242 | 2,285 | +56 | +2.5% | 29,800 |
| 2024/01/26 | 2,257 | 2,257 | 2,221 | 2,229 | -34 | -1.5% | 8,600 |
| 2024/01/25 | 2,257 | 2,271 | 2,244 | 2,263 | +31 | +1.4% | 9,700 |
| 2024/01/24 | 2,268 | 2,268 | 2,231 | 2,232 | -19 | -0.8% | 7,600 |
| 2024/01/23 | 2,285 | 2,285 | 2,249 | 2,251 | -27 | -1.2% | 4,800 |
| 2024/01/22 | 2,247 | 2,285 | 2,247 | 2,278 | +49 | +2.2% | 5,600 |
| 2024/01/19 | 2,221 | 2,243 | 2,221 | 2,229 | +9 | +0.4% | 3,300 |
| 2024/01/18 | 2,254 | 2,254 | 2,220 | 2,220 | -1 | ±0% | 5,100 |
| 2024/01/17 | 2,298 | 2,298 | 2,221 | 2,221 | -28 | -1.2% | 9,100 |
| 2024/01/16 | 2,301 | 2,301 | 2,249 | 2,249 | -53 | -2.3% | 6,400 |
| 2024/01/15 | 2,261 | 2,326 | 2,261 | 2,302 | +26 | +1.1% | 9,200 |
| 2024/01/12 | 2,306 | 2,306 | 2,253 | 2,276 | -15 | -0.7% | 7,600 |
| 2024/01/11 | 2,300 | 2,321 | 2,278 | 2,291 | +5 | +0.2% | 10,500 |
| 2024/01/10 | 2,258 | 2,301 | 2,250 | 2,286 | +28 | +1.2% | 10,300 |
| 2024/01/09 | 2,278 | 2,288 | 2,250 | 2,258 | -11 | -0.5% | 10,400 |
| 2024/01/05 | 2,244 | 2,272 | 2,235 | 2,269 | +31 | +1.4% | 6,300 |
| 2024/01/04 | 2,233 | 2,252 | 2,207 | 2,238 | +5 | +0.2% | 6,300 |
| 2023/12/29 | 2,241 | 2,241 | 2,208 | 2,233 | +4 | +0.2% | 7,200 |
| 2023/12/28 | 2,156 | 2,229 | 2,156 | 2,229 | +23 | +1% | 4,500 |
| 2023/12/27 | 2,215 | 2,216 | 2,192 | 2,206 | +9 | +0.4% | 11,700 |
| 2023/12/26 | 2,192 | 2,198 | 2,183 | 2,197 | -10 | -0.5% | 5,400 |
| 2023/12/25 | 2,247 | 2,247 | 2,183 | 2,207 | +9 | +0.4% | 9,300 |
| 2023/12/22 | 2,180 | 2,200 | 2,180 | 2,198 | +40 | +1.9% | 7,700 |
| 2023/12/21 | 2,199 | 2,199 | 2,152 | 2,158 | -26 | -1.2% | 11,400 |
| 2023/12/20 | 2,170 | 2,190 | 2,170 | 2,184 | +22 | +1% | 8,600 |
| 2023/12/19 | 2,154 | 2,163 | 2,119 | 2,162 | +23 | +1.1% | 7,900 |
| 2023/12/18 | 2,154 | 2,154 | 2,108 | 2,139 | -15 | -0.7% | 5,700 |
51～
100
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 246,600円 | +7.6% | +2.0% | 2.84% | 13.08倍 | 0.69倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| クリヤマＨＤ | 129,100円 | +1.9% | +8.4% | 3.49% | 7.67倍 | 0.64倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| リックス | 325,500円 | +2.5% | -13.6% | 3.47% | 11.45倍 | 1.12倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| ＧＳＩクレオス | 221,500円 | +2.6% | +3.4% | 4.06% | 12.35倍 | 0.99倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| 藤井産 | 277,500円 | +7.6% | -6.9% | 3.60% | 6.90倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
