杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 3,100 | 3,145 | 3,030 | 3,085 | -15 | -0.5% | 23,100 |
| 2024/09/13 | 3,120 | 3,185 | 3,075 | 3,100 | -25 | -0.8% | 28,200 |
| 2024/09/12 | 2,949 | 3,140 | 2,949 | 3,125 | +177 | +6% | 28,400 |
| 2024/09/11 | 2,994 | 3,020 | 2,912 | 2,948 | -67 | -2.2% | 27,800 |
| 2024/09/10 | 2,995 | 3,025 | 2,982 | 3,015 | +21 | +0.7% | 13,300 |
| 2024/09/09 | 2,899 | 3,005 | 2,890 | 2,994 | +46 | +1.6% | 17,500 |
| 2024/09/06 | 2,991 | 2,991 | 2,922 | 2,948 | +7 | +0.2% | 13,300 |
| 2024/09/05 | 2,928 | 3,005 | 2,919 | 2,941 | +5 | +0.2% | 13,900 |
| 2024/09/04 | 2,958 | 2,978 | 2,915 | 2,936 | -109 | -3.6% | 20,900 |
| 2024/09/03 | 3,010 | 3,070 | 3,000 | 3,045 | +35 | +1.2% | 25,200 |
| 2024/09/02 | 2,998 | 3,050 | 2,968 | 3,010 | +12 | +0.4% | 14,100 |
| 2024/08/30 | 3,000 | 3,035 | 2,928 | 2,998 | +8 | +0.3% | 31,600 |
| 2024/08/29 | 2,903 | 3,000 | 2,895 | 2,990 | +67 | +2.3% | 25,800 |
| 2024/08/28 | 2,902 | 2,949 | 2,860 | 2,923 | +2 | +0.1% | 15,200 |
| 2024/08/27 | 2,804 | 2,921 | 2,804 | 2,921 | +122 | +4.4% | 20,600 |
| 2024/08/26 | 2,810 | 2,850 | 2,773 | 2,799 | -12 | -0.4% | 31,900 |
| 2024/08/23 | 2,850 | 2,915 | 2,768 | 2,811 | -32 | -1.1% | 36,700 |
| 2024/08/22 | 2,800 | 2,882 | 2,791 | 2,843 | +69 | +2.5% | 38,700 |
| 2024/08/21 | 2,745 | 2,835 | 2,701 | 2,774 | +125 | +4.7% | 98,800 |
| 2024/08/20 | 2,664 | 2,667 | 2,608 | 2,649 | +31 | +1.2% | 13,000 |
| 2024/08/19 | 2,676 | 2,681 | 2,597 | 2,618 | -58 | -2.2% | 10,800 |
| 2024/08/16 | 2,642 | 2,676 | 2,592 | 2,676 | +73 | +2.8% | 11,200 |
| 2024/08/15 | 2,619 | 2,620 | 2,565 | 2,603 | -14 | -0.5% | 13,300 |
| 2024/08/14 | 2,586 | 2,617 | 2,559 | 2,617 | +47 | +1.8% | 15,400 |
| 2024/08/13 | 2,548 | 2,570 | 2,520 | 2,570 | +14 | +0.5% | 13,400 |
| 2024/08/09 | 2,556 | 2,556 | 2,443 | 2,556 | +50 | +2% | 18,600 |
| 2024/08/08 | 2,495 | 2,545 | 2,449 | 2,506 | -17 | -0.7% | 13,900 |
| 2024/08/07 | 2,535 | 2,575 | 2,458 | 2,523 | -27 | -1.1% | 12,600 |
| 2024/08/06 | 2,301 | 2,556 | 2,301 | 2,550 | +265 | +11.6% | 33,200 |
| 2024/08/05 | 2,588 | 2,588 | 2,285 | 2,285 | -353 | -13.4% | 26,500 |
| 2024/08/02 | 2,755 | 2,779 | 2,621 | 2,638 | -143 | -5.1% | 38,600 |
| 2024/08/01 | 2,916 | 2,916 | 2,774 | 2,781 | -165 | -5.6% | 26,600 |
| 2024/07/31 | 2,837 | 2,946 | 2,737 | 2,946 | +109 | +3.8% | 18,700 |
| 2024/07/30 | 2,806 | 2,858 | 2,785 | 2,837 | +45 | +1.6% | 28,700 |
| 2024/07/29 | 2,623 | 2,792 | 2,601 | 2,792 | +178 | +6.8% | 27,900 |
| 2024/07/26 | 2,677 | 2,677 | 2,583 | 2,614 | -63 | -2.4% | 12,500 |
| 2024/07/25 | 2,696 | 2,725 | 2,658 | 2,677 | -69 | -2.5% | 22,900 |
| 2024/07/24 | 2,789 | 2,850 | 2,724 | 2,746 | -25 | -0.9% | 21,400 |
| 2024/07/23 | 2,693 | 2,793 | 2,693 | 2,771 | +78 | +2.9% | 19,400 |
| 2024/07/22 | 2,737 | 2,737 | 2,690 | 2,693 | -45 | -1.6% | 12,300 |
| 2024/07/19 | 2,728 | 2,738 | 2,684 | 2,738 | +15 | +0.6% | 10,400 |
| 2024/07/18 | 2,700 | 2,738 | 2,689 | 2,723 | +11 | +0.4% | 11,900 |
| 2024/07/17 | 2,668 | 2,712 | 2,663 | 2,712 | +44 | +1.6% | 11,700 |
| 2024/07/16 | 2,712 | 2,727 | 2,651 | 2,668 | +6 | +0.2% | 12,200 |
| 2024/07/12 | 2,508 | 2,678 | 2,508 | 2,662 | +154 | +6.1% | 30,700 |
| 2024/07/11 | 2,500 | 2,509 | 2,479 | 2,508 | +32 | +1.3% | 11,400 |
| 2024/07/10 | 2,527 | 2,527 | 2,451 | 2,476 | -51 | -2% | 14,800 |
| 2024/07/09 | 2,504 | 2,539 | 2,482 | 2,527 | +54 | +2.2% | 14,200 |
| 2024/07/08 | 2,530 | 2,549 | 2,451 | 2,473 | -57 | -2.3% | 8,500 |
| 2024/07/05 | 2,544 | 2,564 | 2,530 | 2,530 | -64 | -2.5% | 8,900 |
151～
200
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 160,400円 | +4.7% | +1.9% | 3.37% | 15.88倍 | 0.87倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 小野建 | 148,100円 | +0.1% | -22.1% | 4.66% | 8.45倍 | 0.39倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| コンドーテック | 141,200円 | +6.0% | +1.6% | 3.26% | 10.95倍 | 1.04倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 166,600円 | +2.5% | +31.9% | 2.16% | 9.32倍 | 1.30倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 東陽テク | 136,800円 | -5.8% | -28.9% | 5.04% | 16.83倍 | 1.05倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
