杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 1,280 | 1,284 | 1,274 | 1,276 | +11 | +0.9% | 10,500 |
| 2015/03/20 | 1,271 | 1,272 | 1,262 | 1,265 | -5 | -0.4% | 14,900 |
| 2015/03/19 | 1,274 | 1,283 | 1,262 | 1,270 | ±0 | ±0% | 15,000 |
| 2015/03/18 | 1,278 | 1,278 | 1,255 | 1,270 | +9 | +0.7% | 15,500 |
| 2015/03/17 | 1,280 | 1,280 | 1,258 | 1,261 | -4 | -0.3% | 16,700 |
| 2015/03/16 | 1,258 | 1,269 | 1,257 | 1,265 | +10 | +0.8% | 10,400 |
| 2015/03/13 | 1,250 | 1,262 | 1,250 | 1,255 | -11 | -0.9% | 34,700 |
| 2015/03/12 | 1,277 | 1,277 | 1,255 | 1,266 | +18 | +1.4% | 11,300 |
| 2015/03/11 | 1,285 | 1,285 | 1,242 | 1,248 | -1 | -0.1% | 13,500 |
| 2015/03/10 | 1,250 | 1,275 | 1,243 | 1,249 | +8 | +0.6% | 8,500 |
| 2015/03/09 | 1,238 | 1,249 | 1,235 | 1,241 | ±0 | ±0% | 13,800 |
| 2015/03/06 | 1,241 | 1,255 | 1,241 | 1,241 | ±0 | ±0% | 13,600 |
| 2015/03/05 | 1,256 | 1,260 | 1,240 | 1,241 | -18 | -1.4% | 21,100 |
| 2015/03/04 | 1,273 | 1,275 | 1,258 | 1,259 | -25 | -1.9% | 24,000 |
| 2015/03/03 | 1,290 | 1,297 | 1,276 | 1,284 | -10 | -0.8% | 26,700 |
| 2015/03/02 | 1,302 | 1,305 | 1,293 | 1,294 | -8 | -0.6% | 22,400 |
| 2015/02/27 | 1,310 | 1,315 | 1,295 | 1,302 | -8 | -0.6% | 13,900 |
| 2015/02/26 | 1,300 | 1,312 | 1,296 | 1,310 | +10 | +0.8% | 11,800 |
| 2015/02/25 | 1,301 | 1,311 | 1,298 | 1,300 | -1 | -0.1% | 10,600 |
| 2015/02/24 | 1,293 | 1,315 | 1,293 | 1,301 | +5 | +0.4% | 13,200 |
| 2015/02/23 | 1,320 | 1,320 | 1,291 | 1,296 | -11 | -0.8% | 14,500 |
| 2015/02/20 | 1,320 | 1,320 | 1,300 | 1,307 | +1 | +0.1% | 17,300 |
| 2015/02/19 | 1,297 | 1,329 | 1,297 | 1,306 | +9 | +0.7% | 13,600 |
| 2015/02/18 | 1,320 | 1,327 | 1,293 | 1,297 | -1 | -0.1% | 20,400 |
| 2015/02/17 | 1,320 | 1,329 | 1,291 | 1,298 | -17 | -1.3% | 16,900 |
| 2015/02/16 | 1,323 | 1,325 | 1,308 | 1,315 | +25 | +1.9% | 13,800 |
| 2015/02/13 | 1,312 | 1,325 | 1,290 | 1,290 | -22 | -1.7% | 18,600 |
| 2015/02/12 | 1,310 | 1,330 | 1,304 | 1,312 | +24 | +1.9% | 18,900 |
| 2015/02/10 | 1,296 | 1,296 | 1,285 | 1,288 | +3 | +0.2% | 7,000 |
| 2015/02/09 | 1,278 | 1,294 | 1,276 | 1,285 | +1 | +0.1% | 12,000 |
| 2015/02/06 | 1,279 | 1,288 | 1,270 | 1,284 | +12 | +0.9% | 6,800 |
| 2015/02/05 | 1,274 | 1,280 | 1,260 | 1,272 | -2 | -0.2% | 9,200 |
| 2015/02/04 | 1,271 | 1,279 | 1,262 | 1,274 | ±0 | ±0% | 12,600 |
| 2015/02/03 | 1,274 | 1,279 | 1,259 | 1,274 | +17 | +1.4% | 14,300 |
| 2015/02/02 | 1,257 | 1,272 | 1,237 | 1,257 | +7 | +0.6% | 14,000 |
| 2015/01/30 | 1,253 | 1,253 | 1,233 | 1,250 | +9 | +0.7% | 9,600 |
| 2015/01/29 | 1,244 | 1,250 | 1,239 | 1,241 | -3 | -0.2% | 7,600 |
| 2015/01/28 | 1,243 | 1,245 | 1,232 | 1,244 | +4 | +0.3% | 12,400 |
| 2015/01/27 | 1,220 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 8,500 |
| 2015/01/26 | 1,223 | 1,230 | 1,216 | 1,230 | +7 | +0.6% | 7,700 |
| 2015/01/23 | 1,207 | 1,235 | 1,207 | 1,223 | +17 | +1.4% | 15,000 |
| 2015/01/22 | 1,199 | 1,206 | 1,195 | 1,206 | +4 | +0.3% | 4,800 |
| 2015/01/21 | 1,229 | 1,229 | 1,201 | 1,202 | -27 | -2.2% | 6,800 |
| 2015/01/20 | 1,202 | 1,234 | 1,200 | 1,229 | +36 | +3% | 6,400 |
| 2015/01/19 | 1,197 | 1,197 | 1,191 | 1,193 | -4 | -0.3% | 9,100 |
| 2015/01/16 | 1,207 | 1,214 | 1,191 | 1,197 | -10 | -0.8% | 8,000 |
| 2015/01/15 | 1,195 | 1,222 | 1,195 | 1,207 | +9 | +0.8% | 2,600 |
| 2015/01/14 | 1,200 | 1,217 | 1,198 | 1,198 | -17 | -1.4% | 3,700 |
| 2015/01/13 | 1,219 | 1,219 | 1,200 | 1,215 | -7 | -0.6% | 7,000 |
| 2015/01/09 | 1,219 | 1,226 | 1,219 | 1,222 | +3 | +0.2% | 6,400 |
2551～
2600
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.16倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| トーメンデバ | 617,000円 | -5.1% | -11.9% | 4.21% | 8.74倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.14倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 158,000円 | -8.7% | -55.6% | 4.37% | 42.55倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ウインパートナ | 134,200円 | +2.6% | +6.8% | 3.95% | 18.19倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
