杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/02 | 1,853 | 1,858 | 1,842 | 1,850 | -3 | -0.2% | 4,500 |
| 2007/08/01 | 1,851 | 1,868 | 1,840 | 1,853 | -2 | -0.1% | 5,400 |
| 2007/07/31 | 1,880 | 1,880 | 1,831 | 1,855 | +5 | +0.3% | 8,300 |
| 2007/07/30 | 1,821 | 1,850 | 1,816 | 1,850 | +21 | +1.1% | 13,600 |
| 2007/07/27 | 1,820 | 1,842 | 1,817 | 1,829 | -42 | -2.2% | 22,400 |
| 2007/07/26 | 1,896 | 1,900 | 1,871 | 1,871 | -26 | -1.4% | 17,000 |
| 2007/07/25 | 1,906 | 1,906 | 1,895 | 1,897 | -10 | -0.5% | 7,000 |
| 2007/07/24 | 1,903 | 1,909 | 1,902 | 1,907 | +7 | +0.4% | 6,000 |
| 2007/07/23 | 1,902 | 1,904 | 1,890 | 1,900 | -6 | -0.3% | 8,600 |
| 2007/07/20 | 1,902 | 1,907 | 1,901 | 1,906 | +5 | +0.3% | 4,200 |
| 2007/07/19 | 1,901 | 1,908 | 1,900 | 1,901 | +1 | +0.1% | 6,500 |
| 2007/07/18 | 1,903 | 1,903 | 1,892 | 1,900 | -3 | -0.2% | 7,200 |
| 2007/07/17 | 1,902 | 1,904 | 1,900 | 1,903 | +1 | +0.1% | 5,000 |
| 2007/07/13 | 1,903 | 1,905 | 1,901 | 1,902 | +1 | +0.1% | 4,300 |
| 2007/07/12 | 1,905 | 1,905 | 1,897 | 1,901 | -2 | -0.1% | 4,600 |
| 2007/07/11 | 1,900 | 1,905 | 1,898 | 1,903 | +2 | +0.1% | 4,700 |
| 2007/07/10 | 1,900 | 1,904 | 1,895 | 1,901 | +1 | +0.1% | 5,000 |
| 2007/07/09 | 1,900 | 1,906 | 1,898 | 1,900 | -7 | -0.4% | 6,000 |
| 2007/07/06 | 1,906 | 1,908 | 1,897 | 1,907 | -1 | -0.1% | 5,600 |
| 2007/07/05 | 1,910 | 1,910 | 1,900 | 1,908 | +5 | +0.3% | 4,500 |
| 2007/07/04 | 1,910 | 1,910 | 1,900 | 1,903 | ±0 | ±0% | 4,500 |
| 2007/07/03 | 1,901 | 1,904 | 1,900 | 1,903 | +3 | +0.2% | 3,100 |
| 2007/07/02 | 1,908 | 1,913 | 1,900 | 1,900 | -8 | -0.4% | 19,200 |
| 2007/06/29 | 1,908 | 1,915 | 1,900 | 1,908 | -7 | -0.4% | 15,500 |
| 2007/06/28 | 1,899 | 1,915 | 1,880 | 1,915 | +28 | +1.5% | 34,000 |
| 2007/06/27 | 1,889 | 1,889 | 1,880 | 1,887 | -2 | -0.1% | 11,600 |
| 2007/06/26 | 1,902 | 1,902 | 1,888 | 1,889 | -6 | -0.3% | 4,900 |
| 2007/06/25 | 1,904 | 1,908 | 1,895 | 1,895 | -8 | -0.4% | 13,300 |
| 2007/06/22 | 1,901 | 1,905 | 1,893 | 1,903 | +3 | +0.2% | 8,100 |
| 2007/06/21 | 1,900 | 1,900 | 1,893 | 1,900 | +3 | +0.2% | 5,200 |
| 2007/06/20 | 1,900 | 1,903 | 1,893 | 1,897 | -6 | -0.3% | 8,100 |
| 2007/06/19 | 1,906 | 1,906 | 1,899 | 1,903 | -4 | -0.2% | 7,500 |
| 2007/06/18 | 1,885 | 1,907 | 1,885 | 1,907 | +24 | +1.3% | 21,600 |
| 2007/06/15 | 1,879 | 1,884 | 1,878 | 1,883 | +8 | +0.4% | 3,800 |
| 2007/06/14 | 1,862 | 1,876 | 1,862 | 1,875 | +1 | +0.1% | 2,500 |
| 2007/06/13 | 1,866 | 1,876 | 1,862 | 1,874 | +8 | +0.4% | 5,100 |
| 2007/06/12 | 1,874 | 1,877 | 1,865 | 1,866 | -9 | -0.5% | 4,500 |
| 2007/06/11 | 1,871 | 1,875 | 1,869 | 1,875 | +10 | +0.5% | 7,000 |
| 2007/06/08 | 1,865 | 1,899 | 1,865 | 1,865 | -23 | -1.2% | 27,400 |
| 2007/06/07 | 1,889 | 1,892 | 1,882 | 1,888 | -3 | -0.2% | 4,600 |
| 2007/06/06 | 1,899 | 1,899 | 1,891 | 1,891 | -7 | -0.4% | 2,300 |
| 2007/06/05 | 1,898 | 1,905 | 1,892 | 1,898 | ±0 | ±0% | 11,700 |
| 2007/06/04 | 1,881 | 1,899 | 1,881 | 1,898 | +5 | +0.3% | 4,400 |
| 2007/06/01 | 1,910 | 1,910 | 1,893 | 1,893 | -15 | -0.8% | 5,600 |
| 2007/05/31 | 1,907 | 1,909 | 1,890 | 1,908 | +1 | +0.1% | 6,500 |
| 2007/05/30 | 1,902 | 1,915 | 1,892 | 1,907 | +5 | +0.3% | 8,900 |
| 2007/05/29 | 1,899 | 1,911 | 1,895 | 1,902 | +2 | +0.1% | 20,600 |
| 2007/05/28 | 1,881 | 1,900 | 1,881 | 1,900 | +20 | +1.1% | 9,800 |
| 2007/05/25 | 1,880 | 1,896 | 1,871 | 1,880 | -10 | -0.5% | 7,500 |
| 2007/05/24 | 1,880 | 1,890 | 1,870 | 1,890 | +10 | +0.5% | 9,600 |
4351～
4400
件表示中 / 6954件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 177,400円 | +4.7% | +1.9% | 3.04% | 17.50倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 415,000円 | +6.8% | +4.8% | 3.88% | 25.73倍 | 2.29倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 三洋貿易 | 143,600円 | +2.1% | -5.1% | 3.97% | 8.44倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 116,300円 | -0.5% | +3.0% | 4.90% | 8.15倍 | 0.59倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ウインパートナ | 128,200円 | +2.6% | +6.8% | 4.13% | 17.88倍 | 1.52倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
