因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 4,375 | 4,375 | 4,255 | 4,285 | -85 | -1.9% | 64,000 |
| 2018/12/18 | 4,450 | 4,460 | 4,365 | 4,370 | -140 | -3.1% | 52,200 |
| 2018/12/17 | 4,475 | 4,525 | 4,455 | 4,510 | +55 | +1.2% | 39,600 |
| 2018/12/14 | 4,480 | 4,505 | 4,440 | 4,455 | -40 | -0.9% | 61,200 |
| 2018/12/13 | 4,455 | 4,515 | 4,440 | 4,495 | +55 | +1.2% | 59,500 |
| 2018/12/12 | 4,490 | 4,515 | 4,440 | 4,440 | -25 | -0.6% | 54,800 |
| 2018/12/11 | 4,560 | 4,570 | 4,425 | 4,465 | -120 | -2.6% | 55,500 |
| 2018/12/10 | 4,615 | 4,615 | 4,550 | 4,585 | -45 | -1% | 43,800 |
| 2018/12/07 | 4,580 | 4,655 | 4,560 | 4,630 | +45 | +1% | 35,900 |
| 2018/12/06 | 4,620 | 4,620 | 4,545 | 4,585 | -50 | -1.1% | 44,800 |
| 2018/12/05 | 4,500 | 4,655 | 4,500 | 4,635 | +45 | +1% | 62,200 |
| 2018/12/04 | 4,730 | 4,730 | 4,580 | 4,590 | -145 | -3.1% | 39,400 |
| 2018/12/03 | 4,735 | 4,755 | 4,700 | 4,735 | +20 | +0.4% | 36,900 |
| 2018/11/30 | 4,675 | 4,725 | 4,660 | 4,715 | +40 | +0.9% | 45,300 |
| 2018/11/29 | 4,745 | 4,765 | 4,665 | 4,675 | -15 | -0.3% | 39,300 |
| 2018/11/28 | 4,685 | 4,715 | 4,630 | 4,690 | +40 | +0.9% | 54,900 |
| 2018/11/27 | 4,675 | 4,685 | 4,635 | 4,650 | +10 | +0.2% | 30,600 |
| 2018/11/26 | 4,635 | 4,655 | 4,610 | 4,640 | +15 | +0.3% | 29,500 |
| 2018/11/22 | 4,620 | 4,630 | 4,585 | 4,625 | +5 | +0.1% | 89,900 |
| 2018/11/21 | 4,595 | 4,620 | 4,510 | 4,620 | ±0 | ±0% | 86,800 |
| 2018/11/20 | 4,605 | 4,670 | 4,570 | 4,620 | -25 | -0.5% | 51,500 |
| 2018/11/19 | 4,655 | 4,675 | 4,625 | 4,645 | ±0 | ±0% | 22,800 |
| 2018/11/16 | 4,625 | 4,650 | 4,585 | 4,645 | ±0 | ±0% | 63,100 |
| 2018/11/15 | 4,600 | 4,650 | 4,545 | 4,645 | +25 | +0.5% | 66,700 |
| 2018/11/14 | 4,620 | 4,675 | 4,605 | 4,620 | -25 | -0.5% | 48,900 |
| 2018/11/13 | 4,630 | 4,650 | 4,590 | 4,645 | -80 | -1.7% | 61,900 |
| 2018/11/12 | 4,690 | 4,725 | 4,650 | 4,725 | -5 | -0.1% | 40,500 |
| 2018/11/09 | 4,765 | 4,785 | 4,720 | 4,730 | -40 | -0.8% | 45,300 |
| 2018/11/08 | 4,730 | 4,780 | 4,705 | 4,770 | +145 | +3.1% | 55,000 |
| 2018/11/07 | 4,695 | 4,725 | 4,605 | 4,625 | -45 | -1% | 36,700 |
| 2018/11/06 | 4,650 | 4,685 | 4,615 | 4,670 | +10 | +0.2% | 35,000 |
| 2018/11/05 | 4,790 | 4,790 | 4,660 | 4,660 | -155 | -3.2% | 45,700 |
| 2018/11/02 | 4,705 | 4,845 | 4,685 | 4,815 | +135 | +2.9% | 81,600 |
| 2018/11/01 | 4,895 | 4,895 | 4,635 | 4,680 | +135 | +3% | 92,600 |
| 2018/10/31 | 4,400 | 4,560 | 4,400 | 4,545 | +170 | +3.9% | 68,300 |
| 2018/10/30 | 4,295 | 4,440 | 4,285 | 4,375 | +80 | +1.9% | 238,700 |
| 2018/10/29 | 4,260 | 4,335 | 4,255 | 4,295 | +50 | +1.2% | 66,000 |
| 2018/10/26 | 4,265 | 4,290 | 4,205 | 4,245 | -20 | -0.5% | 65,100 |
| 2018/10/25 | 4,310 | 4,360 | 4,245 | 4,265 | -160 | -3.6% | 61,200 |
| 2018/10/24 | 4,435 | 4,455 | 4,385 | 4,425 | -20 | -0.4% | 37,500 |
| 2018/10/23 | 4,535 | 4,535 | 4,440 | 4,445 | -110 | -2.4% | 40,900 |
| 2018/10/22 | 4,525 | 4,580 | 4,495 | 4,555 | -10 | -0.2% | 47,300 |
| 2018/10/19 | 4,560 | 4,575 | 4,510 | 4,565 | -50 | -1.1% | 44,700 |
| 2018/10/18 | 4,650 | 4,665 | 4,605 | 4,615 | -40 | -0.9% | 37,700 |
| 2018/10/17 | 4,575 | 4,680 | 4,575 | 4,655 | +80 | +1.7% | 47,500 |
| 2018/10/16 | 4,530 | 4,590 | 4,530 | 4,575 | +5 | +0.1% | 40,300 |
| 2018/10/15 | 4,630 | 4,640 | 4,570 | 4,570 | -80 | -1.7% | 59,100 |
| 2018/10/12 | 4,605 | 4,675 | 4,600 | 4,650 | +20 | +0.4% | 47,000 |
| 2018/10/11 | 4,680 | 4,685 | 4,610 | 4,630 | -185 | -3.8% | 65,500 |
| 2018/10/10 | 4,915 | 4,915 | 4,805 | 4,815 | -95 | -1.9% | 53,900 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
