因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/17 | 5,000 | 5,030 | 4,990 | 5,010 | +10 | +0.2% | 36,200 |
| 2018/05/16 | 4,955 | 5,010 | 4,950 | 5,000 | +35 | +0.7% | 47,700 |
| 2018/05/15 | 4,900 | 4,980 | 4,875 | 4,965 | +90 | +1.8% | 50,600 |
| 2018/05/14 | 4,815 | 4,885 | 4,810 | 4,875 | +55 | +1.1% | 25,400 |
| 2018/05/11 | 4,795 | 4,845 | 4,780 | 4,820 | +30 | +0.6% | 36,400 |
| 2018/05/10 | 4,840 | 4,840 | 4,765 | 4,790 | -50 | -1% | 23,500 |
| 2018/05/09 | 4,885 | 4,920 | 4,825 | 4,840 | -70 | -1.4% | 36,400 |
| 2018/05/08 | 4,820 | 4,950 | 4,805 | 4,910 | +65 | +1.3% | 64,000 |
| 2018/05/07 | 4,850 | 4,850 | 4,795 | 4,845 | +20 | +0.4% | 25,200 |
| 2018/05/02 | 4,720 | 4,840 | 4,695 | 4,825 | +110 | +2.3% | 55,100 |
| 2018/05/01 | 4,675 | 4,715 | 4,645 | 4,715 | +30 | +0.6% | 35,800 |
| 2018/04/27 | 4,700 | 4,705 | 4,640 | 4,685 | +5 | +0.1% | 52,600 |
| 2018/04/26 | 4,700 | 4,715 | 4,660 | 4,680 | -5 | -0.1% | 58,900 |
| 2018/04/25 | 4,745 | 4,745 | 4,660 | 4,685 | -80 | -1.7% | 68,500 |
| 2018/04/24 | 4,790 | 4,790 | 4,750 | 4,765 | -10 | -0.2% | 33,900 |
| 2018/04/23 | 4,790 | 4,805 | 4,750 | 4,775 | +5 | +0.1% | 47,500 |
| 2018/04/20 | 4,770 | 4,780 | 4,755 | 4,770 | ±0 | ±0% | 51,400 |
| 2018/04/19 | 4,745 | 4,785 | 4,730 | 4,770 | +65 | +1.4% | 50,500 |
| 2018/04/18 | 4,700 | 4,710 | 4,680 | 4,705 | +5 | +0.1% | 48,000 |
| 2018/04/17 | 4,705 | 4,715 | 4,680 | 4,700 | -10 | -0.2% | 32,700 |
| 2018/04/16 | 4,700 | 4,725 | 4,675 | 4,710 | +30 | +0.6% | 30,300 |
| 2018/04/13 | 4,690 | 4,705 | 4,635 | 4,680 | +10 | +0.2% | 40,100 |
| 2018/04/12 | 4,735 | 4,735 | 4,655 | 4,670 | -40 | -0.8% | 34,100 |
| 2018/04/11 | 4,725 | 4,725 | 4,690 | 4,710 | -10 | -0.2% | 22,700 |
| 2018/04/10 | 4,680 | 4,770 | 4,680 | 4,720 | +5 | +0.1% | 33,200 |
| 2018/04/09 | 4,725 | 4,725 | 4,670 | 4,715 | +15 | +0.3% | 29,200 |
| 2018/04/06 | 4,785 | 4,785 | 4,690 | 4,700 | -40 | -0.8% | 50,700 |
| 2018/04/05 | 4,745 | 4,765 | 4,695 | 4,740 | +50 | +1.1% | 29,100 |
| 2018/04/04 | 4,715 | 4,725 | 4,660 | 4,690 | +10 | +0.2% | 70,900 |
| 2018/04/03 | 4,680 | 4,710 | 4,640 | 4,680 | -15 | -0.3% | 36,900 |
| 2018/04/02 | 4,720 | 4,750 | 4,690 | 4,695 | -10 | -0.2% | 16,300 |
| 2018/03/30 | 4,710 | 4,715 | 4,655 | 4,705 | +50 | +1.1% | 25,600 |
| 2018/03/29 | 4,785 | 4,785 | 4,595 | 4,655 | -75 | -1.6% | 61,900 |
| 2018/03/28 | 4,710 | 4,750 | 4,660 | 4,730 | -50 | -1% | 41,600 |
| 2018/03/27 | 4,705 | 4,780 | 4,680 | 4,780 | +105 | +2.2% | 55,800 |
| 2018/03/26 | 4,645 | 4,685 | 4,615 | 4,675 | +65 | +1.4% | 67,400 |
| 2018/03/23 | 4,740 | 4,740 | 4,600 | 4,610 | -175 | -3.7% | 52,700 |
| 2018/03/22 | 4,765 | 4,805 | 4,745 | 4,785 | +25 | +0.5% | 26,000 |
| 2018/03/20 | 4,720 | 4,775 | 4,675 | 4,760 | +10 | +0.2% | 31,200 |
| 2018/03/19 | 4,770 | 4,785 | 4,725 | 4,750 | -40 | -0.8% | 16,500 |
| 2018/03/16 | 4,810 | 4,825 | 4,770 | 4,790 | +5 | +0.1% | 39,800 |
| 2018/03/15 | 4,840 | 4,840 | 4,740 | 4,785 | -35 | -0.7% | 23,700 |
| 2018/03/14 | 4,810 | 4,845 | 4,790 | 4,820 | +25 | +0.5% | 26,800 |
| 2018/03/13 | 4,800 | 4,805 | 4,765 | 4,795 | ±0 | ±0% | 21,600 |
| 2018/03/12 | 4,850 | 4,850 | 4,765 | 4,795 | +30 | +0.6% | 42,100 |
| 2018/03/09 | 4,765 | 4,805 | 4,730 | 4,765 | +85 | +1.8% | 55,400 |
| 2018/03/08 | 4,750 | 4,765 | 4,650 | 4,680 | -55 | -1.2% | 44,000 |
| 2018/03/07 | 4,740 | 4,780 | 4,700 | 4,735 | -5 | -0.1% | 26,500 |
| 2018/03/06 | 4,780 | 4,850 | 4,730 | 4,740 | -10 | -0.2% | 37,100 |
| 2018/03/05 | 4,740 | 4,765 | 4,695 | 4,750 | -15 | -0.3% | 34,900 |
1701～
1750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
