因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 4,915 | 4,915 | 4,840 | 4,845 | -110 | -2.2% | 49,500 |
| 2018/02/28 | 4,980 | 5,020 | 4,955 | 4,955 | -40 | -0.8% | 46,600 |
| 2018/02/27 | 5,060 | 5,070 | 4,980 | 4,995 | -15 | -0.3% | 40,700 |
| 2018/02/26 | 5,040 | 5,070 | 4,990 | 5,010 | -30 | -0.6% | 21,300 |
| 2018/02/23 | 5,020 | 5,060 | 4,990 | 5,040 | +75 | +1.5% | 23,300 |
| 2018/02/22 | 4,940 | 4,995 | 4,915 | 4,965 | -35 | -0.7% | 38,500 |
| 2018/02/21 | 5,030 | 5,080 | 5,000 | 5,000 | ±0 | ±0% | 32,000 |
| 2018/02/20 | 5,030 | 5,030 | 4,955 | 5,000 | -30 | -0.6% | 22,800 |
| 2018/02/19 | 4,925 | 5,040 | 4,925 | 5,030 | +140 | +2.9% | 21,900 |
| 2018/02/16 | 4,850 | 4,910 | 4,835 | 4,890 | +90 | +1.9% | 35,700 |
| 2018/02/15 | 4,870 | 4,895 | 4,800 | 4,800 | -5 | -0.1% | 45,800 |
| 2018/02/14 | 4,940 | 4,940 | 4,795 | 4,805 | -130 | -2.6% | 37,200 |
| 2018/02/13 | 4,955 | 4,990 | 4,920 | 4,935 | +50 | +1% | 66,200 |
| 2018/02/09 | 4,850 | 4,900 | 4,810 | 4,885 | -70 | -1.4% | 57,500 |
| 2018/02/08 | 4,955 | 5,010 | 4,930 | 4,955 | +20 | +0.4% | 59,800 |
| 2018/02/07 | 5,000 | 5,080 | 4,935 | 4,935 | +60 | +1.2% | 64,000 |
| 2018/02/06 | 5,050 | 5,050 | 4,800 | 4,875 | -225 | -4.4% | 78,200 |
| 2018/02/05 | 5,100 | 5,160 | 5,070 | 5,100 | -100 | -1.9% | 51,200 |
| 2018/02/02 | 5,210 | 5,250 | 5,170 | 5,200 | -30 | -0.6% | 66,200 |
| 2018/02/01 | 5,160 | 5,250 | 5,060 | 5,230 | +100 | +1.9% | 53,900 |
| 2018/01/31 | 5,190 | 5,240 | 5,130 | 5,130 | -60 | -1.2% | 51,100 |
| 2018/01/30 | 5,220 | 5,240 | 5,180 | 5,190 | -30 | -0.6% | 44,800 |
| 2018/01/29 | 5,240 | 5,260 | 5,210 | 5,220 | -10 | -0.2% | 32,600 |
| 2018/01/26 | 5,230 | 5,260 | 5,210 | 5,230 | ±0 | ±0% | 45,700 |
| 2018/01/25 | 5,270 | 5,270 | 5,220 | 5,230 | -50 | -0.9% | 34,000 |
| 2018/01/24 | 5,290 | 5,300 | 5,260 | 5,280 | ±0 | ±0% | 20,900 |
| 2018/01/23 | 5,310 | 5,320 | 5,270 | 5,280 | -20 | -0.4% | 28,000 |
| 2018/01/22 | 5,330 | 5,340 | 5,260 | 5,300 | -20 | -0.4% | 36,100 |
| 2018/01/19 | 5,300 | 5,350 | 5,290 | 5,320 | +30 | +0.6% | 22,800 |
| 2018/01/18 | 5,400 | 5,430 | 5,280 | 5,290 | -110 | -2% | 50,000 |
| 2018/01/17 | 5,350 | 5,400 | 5,320 | 5,400 | +20 | +0.4% | 38,100 |
| 2018/01/16 | 5,350 | 5,380 | 5,320 | 5,380 | +90 | +1.7% | 33,400 |
| 2018/01/15 | 5,320 | 5,330 | 5,290 | 5,290 | +20 | +0.4% | 18,100 |
| 2018/01/12 | 5,330 | 5,360 | 5,260 | 5,270 | -50 | -0.9% | 55,600 |
| 2018/01/11 | 5,310 | 5,360 | 5,300 | 5,320 | -30 | -0.6% | 42,100 |
| 2018/01/10 | 5,380 | 5,400 | 5,340 | 5,350 | -30 | -0.6% | 35,600 |
| 2018/01/09 | 5,430 | 5,430 | 5,320 | 5,380 | -60 | -1.1% | 78,700 |
| 2018/01/05 | 5,430 | 5,450 | 5,410 | 5,440 | +30 | +0.6% | 43,000 |
| 2018/01/04 | 5,360 | 5,410 | 5,320 | 5,410 | +150 | +2.9% | 57,700 |
| 2017/12/29 | 5,280 | 5,320 | 5,240 | 5,260 | +50 | +1% | 45,600 |
| 2017/12/28 | 5,240 | 5,250 | 5,200 | 5,210 | -30 | -0.6% | 32,800 |
| 2017/12/27 | 5,180 | 5,240 | 5,180 | 5,240 | +70 | +1.4% | 21,100 |
| 2017/12/26 | 5,230 | 5,230 | 5,160 | 5,170 | -70 | -1.3% | 31,300 |
| 2017/12/25 | 5,200 | 5,240 | 5,200 | 5,240 | +50 | +1% | 26,100 |
| 2017/12/22 | 5,220 | 5,250 | 5,180 | 5,190 | -30 | -0.6% | 63,800 |
| 2017/12/21 | 5,140 | 5,240 | 5,110 | 5,220 | +80 | +1.6% | 54,800 |
| 2017/12/20 | 5,070 | 5,170 | 5,070 | 5,140 | +80 | +1.6% | 39,000 |
| 2017/12/19 | 5,090 | 5,090 | 5,030 | 5,060 | -20 | -0.4% | 30,300 |
| 2017/12/18 | 5,090 | 5,110 | 5,060 | 5,080 | -20 | -0.4% | 45,000 |
| 2017/12/15 | 5,060 | 5,130 | 5,050 | 5,100 | -10 | -0.2% | 59,900 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
