因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/15 | 5,060 | 5,130 | 5,050 | 5,100 | -10 | -0.2% | 59,900 |
| 2017/12/14 | 5,060 | 5,110 | 5,060 | 5,110 | +60 | +1.2% | 33,500 |
| 2017/12/13 | 5,080 | 5,100 | 5,030 | 5,050 | -30 | -0.6% | 48,000 |
| 2017/12/12 | 5,090 | 5,120 | 5,060 | 5,080 | ±0 | ±0% | 31,100 |
| 2017/12/11 | 5,100 | 5,110 | 5,030 | 5,080 | -30 | -0.6% | 38,100 |
| 2017/12/08 | 4,990 | 5,110 | 4,990 | 5,110 | +20 | +0.4% | 65,000 |
| 2017/12/07 | 5,040 | 5,100 | 5,010 | 5,090 | +30 | +0.6% | 44,700 |
| 2017/12/06 | 5,110 | 5,130 | 5,050 | 5,060 | -60 | -1.2% | 38,500 |
| 2017/12/05 | 5,120 | 5,140 | 5,090 | 5,120 | -20 | -0.4% | 54,600 |
| 2017/12/04 | 5,270 | 5,270 | 5,120 | 5,140 | -120 | -2.3% | 57,200 |
| 2017/12/01 | 5,310 | 5,380 | 5,260 | 5,260 | ±0 | ±0% | 93,500 |
| 2017/11/30 | 5,200 | 5,290 | 5,160 | 5,260 | +60 | +1.2% | 117,700 |
| 2017/11/29 | 5,170 | 5,200 | 5,150 | 5,200 | +80 | +1.6% | 70,900 |
| 2017/11/28 | 5,080 | 5,160 | 5,080 | 5,120 | +30 | +0.6% | 89,700 |
| 2017/11/27 | 5,040 | 5,090 | 5,030 | 5,090 | +50 | +1% | 72,300 |
| 2017/11/24 | 4,970 | 5,070 | 4,965 | 5,040 | +65 | +1.3% | 43,200 |
| 2017/11/22 | 5,010 | 5,030 | 4,975 | 4,975 | -55 | -1.1% | 57,800 |
| 2017/11/21 | 4,945 | 5,040 | 4,945 | 5,030 | +90 | +1.8% | 78,500 |
| 2017/11/20 | 4,925 | 4,955 | 4,915 | 4,940 | +15 | +0.3% | 40,300 |
| 2017/11/17 | 4,960 | 4,980 | 4,905 | 4,925 | -20 | -0.4% | 54,400 |
| 2017/11/16 | 4,870 | 4,970 | 4,860 | 4,945 | +70 | +1.4% | 54,300 |
| 2017/11/15 | 4,980 | 5,030 | 4,870 | 4,875 | -195 | -3.8% | 93,700 |
| 2017/11/14 | 5,080 | 5,110 | 5,060 | 5,070 | -40 | -0.8% | 54,200 |
| 2017/11/13 | 5,080 | 5,130 | 5,080 | 5,110 | -30 | -0.6% | 58,100 |
| 2017/11/10 | 5,070 | 5,170 | 5,060 | 5,140 | -20 | -0.4% | 66,500 |
| 2017/11/09 | 5,140 | 5,220 | 5,070 | 5,160 | +20 | +0.4% | 97,400 |
| 2017/11/08 | 5,100 | 5,160 | 5,090 | 5,140 | -20 | -0.4% | 73,000 |
| 2017/11/07 | 5,110 | 5,180 | 5,110 | 5,160 | +50 | +1% | 85,200 |
| 2017/11/06 | 5,000 | 5,130 | 5,000 | 5,110 | +70 | +1.4% | 97,800 |
| 2017/11/02 | 5,000 | 5,050 | 4,955 | 5,040 | +30 | +0.6% | 89,900 |
| 2017/11/01 | 4,985 | 5,020 | 4,965 | 5,010 | +45 | +0.9% | 73,600 |
| 2017/10/31 | 4,910 | 4,980 | 4,895 | 4,965 | +40 | +0.8% | 81,000 |
| 2017/10/30 | 4,845 | 4,945 | 4,790 | 4,925 | +65 | +1.3% | 173,400 |
| 2017/10/27 | 4,790 | 4,870 | 4,770 | 4,860 | +85 | +1.8% | 61,900 |
| 2017/10/26 | 4,805 | 4,820 | 4,775 | 4,775 | -35 | -0.7% | 47,800 |
| 2017/10/25 | 4,830 | 4,840 | 4,800 | 4,810 | -20 | -0.4% | 48,800 |
| 2017/10/24 | 4,775 | 4,840 | 4,770 | 4,830 | +45 | +0.9% | 63,000 |
| 2017/10/23 | 4,810 | 4,810 | 4,760 | 4,785 | +30 | +0.6% | 54,200 |
| 2017/10/20 | 4,725 | 4,790 | 4,725 | 4,755 | +5 | +0.1% | 41,100 |
| 2017/10/19 | 4,765 | 4,805 | 4,745 | 4,750 | -35 | -0.7% | 51,900 |
| 2017/10/18 | 4,735 | 4,785 | 4,710 | 4,785 | +40 | +0.8% | 51,000 |
| 2017/10/17 | 4,735 | 4,750 | 4,700 | 4,745 | +5 | +0.1% | 67,800 |
| 2017/10/16 | 4,735 | 4,770 | 4,715 | 4,740 | -20 | -0.4% | 47,800 |
| 2017/10/13 | 4,710 | 4,765 | 4,685 | 4,760 | +40 | +0.8% | 48,800 |
| 2017/10/12 | 4,700 | 4,740 | 4,700 | 4,720 | +5 | +0.1% | 34,700 |
| 2017/10/11 | 4,725 | 4,750 | 4,700 | 4,715 | -30 | -0.6% | 46,300 |
| 2017/10/10 | 4,655 | 4,745 | 4,655 | 4,745 | +50 | +1.1% | 49,400 |
| 2017/10/06 | 4,700 | 4,710 | 4,680 | 4,695 | ±0 | ±0% | 38,000 |
| 2017/10/05 | 4,725 | 4,725 | 4,680 | 4,695 | -35 | -0.7% | 48,300 |
| 2017/10/04 | 4,700 | 4,730 | 4,685 | 4,730 | +60 | +1.3% | 72,000 |
1801～
1850
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
