因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/03 | 4,700 | 4,710 | 4,655 | 4,670 | +15 | +0.3% | 34,400 |
| 2017/10/02 | 4,720 | 4,720 | 4,635 | 4,655 | -15 | -0.3% | 47,500 |
| 2017/09/29 | 4,660 | 4,695 | 4,660 | 4,670 | +10 | +0.2% | 67,200 |
| 2017/09/28 | 4,610 | 4,660 | 4,575 | 4,660 | +55 | +1.2% | 64,100 |
| 2017/09/27 | 4,600 | 4,620 | 4,585 | 4,605 | -10 | -0.2% | 49,500 |
| 2017/09/26 | 4,550 | 4,615 | 4,550 | 4,615 | +35 | +0.8% | 70,900 |
| 2017/09/25 | 4,510 | 4,590 | 4,510 | 4,580 | +60 | +1.3% | 72,600 |
| 2017/09/22 | 4,500 | 4,520 | 4,440 | 4,520 | +50 | +1.1% | 60,500 |
| 2017/09/21 | 4,465 | 4,490 | 4,450 | 4,470 | +15 | +0.3% | 42,900 |
| 2017/09/20 | 4,425 | 4,465 | 4,415 | 4,455 | +25 | +0.6% | 50,900 |
| 2017/09/19 | 4,520 | 4,520 | 4,410 | 4,430 | -70 | -1.6% | 87,900 |
| 2017/09/15 | 4,475 | 4,500 | 4,460 | 4,500 | +25 | +0.6% | 41,400 |
| 2017/09/14 | 4,475 | 4,505 | 4,460 | 4,475 | -15 | -0.3% | 56,200 |
| 2017/09/13 | 4,435 | 4,495 | 4,410 | 4,490 | +70 | +1.6% | 44,800 |
| 2017/09/12 | 4,470 | 4,470 | 4,415 | 4,420 | -45 | -1% | 36,800 |
| 2017/09/11 | 4,450 | 4,480 | 4,445 | 4,465 | +70 | +1.6% | 33,500 |
| 2017/09/08 | 4,375 | 4,405 | 4,360 | 4,395 | -5 | -0.1% | 59,100 |
| 2017/09/07 | 4,355 | 4,400 | 4,345 | 4,400 | +45 | +1% | 25,600 |
| 2017/09/06 | 4,320 | 4,360 | 4,275 | 4,355 | +15 | +0.3% | 25,600 |
| 2017/09/05 | 4,370 | 4,375 | 4,335 | 4,340 | -40 | -0.9% | 30,600 |
| 2017/09/04 | 4,435 | 4,460 | 4,380 | 4,380 | -110 | -2.4% | 39,200 |
| 2017/09/01 | 4,500 | 4,500 | 4,440 | 4,490 | ±0 | ±0% | 38,600 |
| 2017/08/31 | 4,500 | 4,525 | 4,480 | 4,490 | -5 | -0.1% | 32,900 |
| 2017/08/30 | 4,440 | 4,510 | 4,435 | 4,495 | +50 | +1.1% | 62,200 |
| 2017/08/29 | 4,355 | 4,455 | 4,355 | 4,445 | +40 | +0.9% | 38,400 |
| 2017/08/28 | 4,385 | 4,420 | 4,385 | 4,405 | +20 | +0.5% | 35,500 |
| 2017/08/25 | 4,385 | 4,410 | 4,370 | 4,385 | -20 | -0.5% | 26,100 |
| 2017/08/24 | 4,360 | 4,410 | 4,360 | 4,405 | +25 | +0.6% | 26,900 |
| 2017/08/23 | 4,365 | 4,390 | 4,355 | 4,380 | +45 | +1% | 37,600 |
| 2017/08/22 | 4,315 | 4,360 | 4,300 | 4,335 | -10 | -0.2% | 49,200 |
| 2017/08/21 | 4,355 | 4,360 | 4,330 | 4,345 | -20 | -0.5% | 28,000 |
| 2017/08/18 | 4,365 | 4,385 | 4,355 | 4,365 | -55 | -1.2% | 28,800 |
| 2017/08/17 | 4,395 | 4,450 | 4,380 | 4,420 | +15 | +0.3% | 51,300 |
| 2017/08/16 | 4,340 | 4,430 | 4,340 | 4,405 | +25 | +0.6% | 48,400 |
| 2017/08/15 | 4,330 | 4,395 | 4,320 | 4,380 | +65 | +1.5% | 66,900 |
| 2017/08/14 | 4,325 | 4,325 | 4,290 | 4,315 | -40 | -0.9% | 46,300 |
| 2017/08/10 | 4,340 | 4,365 | 4,330 | 4,355 | +10 | +0.2% | 33,800 |
| 2017/08/09 | 4,390 | 4,390 | 4,315 | 4,345 | -65 | -1.5% | 39,100 |
| 2017/08/08 | 4,440 | 4,450 | 4,400 | 4,410 | -35 | -0.8% | 32,800 |
| 2017/08/07 | 4,405 | 4,460 | 4,405 | 4,445 | +55 | +1.3% | 46,100 |
| 2017/08/04 | 4,370 | 4,390 | 4,345 | 4,390 | +20 | +0.5% | 31,600 |
| 2017/08/03 | 4,270 | 4,370 | 4,270 | 4,370 | +90 | +2.1% | 59,400 |
| 2017/08/02 | 4,280 | 4,285 | 4,230 | 4,280 | -5 | -0.1% | 60,900 |
| 2017/08/01 | 4,255 | 4,310 | 4,255 | 4,285 | -60 | -1.4% | 34,300 |
| 2017/07/31 | 4,330 | 4,350 | 4,315 | 4,345 | -10 | -0.2% | 35,500 |
| 2017/07/28 | 4,340 | 4,355 | 4,320 | 4,355 | +10 | +0.2% | 32,600 |
| 2017/07/27 | 4,345 | 4,380 | 4,335 | 4,345 | +15 | +0.3% | 31,200 |
| 2017/07/26 | 4,370 | 4,370 | 4,320 | 4,330 | -25 | -0.6% | 30,200 |
| 2017/07/25 | 4,365 | 4,385 | 4,345 | 4,355 | -5 | -0.1% | 36,700 |
| 2017/07/24 | 4,350 | 4,365 | 4,325 | 4,360 | +10 | +0.2% | 28,700 |
1851～
1900
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
