因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/21 | 4,345 | 4,360 | 4,340 | 4,350 | -10 | -0.2% | 20,200 |
| 2017/07/20 | 4,310 | 4,360 | 4,300 | 4,360 | +40 | +0.9% | 32,300 |
| 2017/07/19 | 4,305 | 4,325 | 4,285 | 4,320 | +10 | +0.2% | 23,800 |
| 2017/07/18 | 4,290 | 4,320 | 4,260 | 4,310 | +20 | +0.5% | 27,000 |
| 2017/07/14 | 4,305 | 4,325 | 4,285 | 4,290 | -15 | -0.3% | 26,800 |
| 2017/07/13 | 4,295 | 4,315 | 4,270 | 4,305 | +10 | +0.2% | 21,300 |
| 2017/07/12 | 4,295 | 4,310 | 4,280 | 4,295 | -10 | -0.2% | 26,500 |
| 2017/07/11 | 4,275 | 4,315 | 4,265 | 4,305 | +30 | +0.7% | 21,700 |
| 2017/07/10 | 4,265 | 4,290 | 4,250 | 4,275 | +35 | +0.8% | 34,100 |
| 2017/07/07 | 4,260 | 4,300 | 4,240 | 4,240 | -55 | -1.3% | 26,400 |
| 2017/07/06 | 4,275 | 4,300 | 4,265 | 4,295 | +20 | +0.5% | 32,800 |
| 2017/07/05 | 4,265 | 4,285 | 4,240 | 4,275 | +5 | +0.1% | 32,400 |
| 2017/07/04 | 4,305 | 4,325 | 4,260 | 4,270 | +5 | +0.1% | 34,500 |
| 2017/07/03 | 4,280 | 4,320 | 4,255 | 4,265 | ±0 | ±0% | 49,300 |
| 2017/06/30 | 4,285 | 4,315 | 4,250 | 4,265 | -65 | -1.5% | 51,300 |
| 2017/06/29 | 4,285 | 4,335 | 4,285 | 4,330 | +50 | +1.2% | 50,300 |
| 2017/06/28 | 4,275 | 4,300 | 4,260 | 4,280 | +15 | +0.4% | 52,000 |
| 2017/06/27 | 4,260 | 4,275 | 4,245 | 4,265 | +45 | +1.1% | 45,000 |
| 2017/06/26 | 4,195 | 4,235 | 4,195 | 4,220 | +20 | +0.5% | 46,200 |
| 2017/06/23 | 4,175 | 4,200 | 4,165 | 4,200 | +20 | +0.5% | 19,200 |
| 2017/06/22 | 4,170 | 4,190 | 4,150 | 4,180 | +25 | +0.6% | 24,700 |
| 2017/06/21 | 4,145 | 4,205 | 4,145 | 4,155 | -10 | -0.2% | 41,800 |
| 2017/06/20 | 4,130 | 4,180 | 4,125 | 4,165 | +35 | +0.8% | 37,000 |
| 2017/06/19 | 4,115 | 4,160 | 4,110 | 4,130 | +15 | +0.4% | 25,800 |
| 2017/06/16 | 4,115 | 4,135 | 4,080 | 4,115 | +40 | +1% | 53,800 |
| 2017/06/15 | 4,115 | 4,125 | 4,075 | 4,075 | -45 | -1.1% | 25,300 |
| 2017/06/14 | 4,130 | 4,150 | 4,115 | 4,120 | -5 | -0.1% | 31,000 |
| 2017/06/13 | 4,135 | 4,160 | 4,105 | 4,125 | -10 | -0.2% | 30,000 |
| 2017/06/12 | 4,135 | 4,155 | 4,125 | 4,135 | ±0 | ±0% | 21,300 |
| 2017/06/09 | 4,135 | 4,155 | 4,105 | 4,135 | -20 | -0.5% | 45,100 |
| 2017/06/08 | 4,165 | 4,185 | 4,150 | 4,155 | -20 | -0.5% | 28,300 |
| 2017/06/07 | 4,180 | 4,190 | 4,155 | 4,175 | -5 | -0.1% | 20,800 |
| 2017/06/06 | 4,230 | 4,230 | 4,175 | 4,180 | -40 | -0.9% | 32,300 |
| 2017/06/05 | 4,205 | 4,245 | 4,185 | 4,220 | -20 | -0.5% | 30,600 |
| 2017/06/02 | 4,165 | 4,250 | 4,165 | 4,240 | +70 | +1.7% | 60,900 |
| 2017/06/01 | 4,085 | 4,175 | 4,085 | 4,170 | +95 | +2.3% | 36,200 |
| 2017/05/31 | 4,095 | 4,110 | 4,065 | 4,075 | -35 | -0.9% | 35,200 |
| 2017/05/30 | 4,105 | 4,115 | 4,070 | 4,110 | +10 | +0.2% | 19,800 |
| 2017/05/29 | 4,135 | 4,135 | 4,100 | 4,100 | -25 | -0.6% | 20,300 |
| 2017/05/26 | 4,185 | 4,185 | 4,115 | 4,125 | -60 | -1.4% | 22,800 |
| 2017/05/25 | 4,175 | 4,205 | 4,165 | 4,185 | -5 | -0.1% | 22,800 |
| 2017/05/24 | 4,175 | 4,190 | 4,155 | 4,190 | +25 | +0.6% | 25,600 |
| 2017/05/23 | 4,165 | 4,190 | 4,155 | 4,165 | -30 | -0.7% | 18,900 |
| 2017/05/22 | 4,140 | 4,195 | 4,105 | 4,195 | +35 | +0.8% | 30,600 |
| 2017/05/19 | 4,145 | 4,165 | 4,120 | 4,160 | +5 | +0.1% | 19,900 |
| 2017/05/18 | 4,110 | 4,165 | 4,090 | 4,155 | -20 | -0.5% | 37,400 |
| 2017/05/17 | 4,210 | 4,210 | 4,145 | 4,175 | -55 | -1.3% | 31,900 |
| 2017/05/16 | 4,200 | 4,230 | 4,155 | 4,230 | +70 | +1.7% | 53,800 |
| 2017/05/15 | 4,140 | 4,170 | 4,020 | 4,160 | -35 | -0.8% | 31,500 |
| 2017/05/12 | 4,170 | 4,205 | 4,140 | 4,195 | +10 | +0.2% | 27,500 |
1901～
1950
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
