因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 4,000 | 4,025 | 3,955 | 3,965 | -15 | -0.4% | 37,900 |
| 2015/12/01 | 3,925 | 3,985 | 3,925 | 3,980 | +35 | +0.9% | 31,200 |
| 2015/11/30 | 3,930 | 3,960 | 3,905 | 3,945 | +5 | +0.1% | 28,300 |
| 2015/11/27 | 3,940 | 3,955 | 3,910 | 3,940 | +40 | +1% | 40,100 |
| 2015/11/26 | 3,920 | 3,945 | 3,885 | 3,900 | ±0 | ±0% | 37,700 |
| 2015/11/25 | 3,980 | 3,980 | 3,900 | 3,900 | -75 | -1.9% | 53,300 |
| 2015/11/24 | 3,940 | 3,980 | 3,935 | 3,975 | +40 | +1% | 47,900 |
| 2015/11/20 | 3,895 | 3,935 | 3,880 | 3,935 | +40 | +1% | 33,200 |
| 2015/11/19 | 3,900 | 3,940 | 3,885 | 3,895 | +25 | +0.6% | 47,300 |
| 2015/11/18 | 3,880 | 3,880 | 3,845 | 3,870 | +30 | +0.8% | 55,500 |
| 2015/11/17 | 3,850 | 3,860 | 3,830 | 3,840 | +30 | +0.8% | 51,400 |
| 2015/11/16 | 3,790 | 3,820 | 3,785 | 3,810 | -40 | -1% | 33,500 |
| 2015/11/13 | 3,825 | 3,850 | 3,805 | 3,850 | -10 | -0.3% | 34,100 |
| 2015/11/12 | 3,865 | 3,885 | 3,845 | 3,860 | -5 | -0.1% | 46,200 |
| 2015/11/11 | 3,840 | 3,880 | 3,840 | 3,865 | -10 | -0.3% | 50,000 |
| 2015/11/10 | 3,910 | 3,930 | 3,855 | 3,875 | -45 | -1.1% | 52,400 |
| 2015/11/09 | 3,875 | 3,935 | 3,860 | 3,920 | +75 | +2% | 68,100 |
| 2015/11/06 | 3,835 | 3,845 | 3,800 | 3,845 | +35 | +0.9% | 32,400 |
| 2015/11/05 | 3,825 | 3,860 | 3,805 | 3,810 | -40 | -1% | 52,500 |
| 2015/11/04 | 3,845 | 3,880 | 3,810 | 3,850 | +55 | +1.4% | 75,200 |
| 2015/11/02 | 3,750 | 3,825 | 3,685 | 3,795 | +5 | +0.1% | 97,100 |
| 2015/10/30 | 3,860 | 3,880 | 3,785 | 3,790 | -45 | -1.2% | 77,200 |
| 2015/10/29 | 3,800 | 3,845 | 3,790 | 3,835 | +35 | +0.9% | 136,900 |
| 2015/10/28 | 3,800 | 3,820 | 3,780 | 3,800 | -25 | -0.7% | 42,300 |
| 2015/10/27 | 3,870 | 3,885 | 3,815 | 3,825 | -85 | -2.2% | 48,600 |
| 2015/10/26 | 3,970 | 3,970 | 3,900 | 3,910 | +10 | +0.3% | 31,800 |
| 2015/10/23 | 3,885 | 3,915 | 3,870 | 3,900 | +95 | +2.5% | 46,100 |
| 2015/10/22 | 3,785 | 3,860 | 3,785 | 3,805 | -45 | -1.2% | 21,500 |
| 2015/10/21 | 3,745 | 3,855 | 3,745 | 3,850 | +105 | +2.8% | 58,100 |
| 2015/10/20 | 3,770 | 3,770 | 3,715 | 3,745 | +25 | +0.7% | 39,200 |
| 2015/10/19 | 3,815 | 3,815 | 3,715 | 3,720 | -135 | -3.5% | 65,000 |
| 2015/10/16 | 3,850 | 3,890 | 3,835 | 3,855 | +25 | +0.7% | 60,200 |
| 2015/10/15 | 3,720 | 3,835 | 3,700 | 3,830 | +115 | +3.1% | 61,300 |
| 2015/10/14 | 3,745 | 3,745 | 3,685 | 3,715 | -55 | -1.5% | 49,000 |
| 2015/10/13 | 3,810 | 3,850 | 3,760 | 3,770 | -50 | -1.3% | 56,700 |
| 2015/10/09 | 3,810 | 3,825 | 3,775 | 3,820 | +40 | +1.1% | 33,500 |
| 2015/10/08 | 3,760 | 3,860 | 3,760 | 3,780 | -25 | -0.7% | 62,100 |
| 2015/10/07 | 3,745 | 3,815 | 3,720 | 3,805 | +60 | +1.6% | 53,500 |
| 2015/10/06 | 3,680 | 3,780 | 3,680 | 3,745 | +70 | +1.9% | 59,400 |
| 2015/10/05 | 3,720 | 3,725 | 3,650 | 3,675 | ±0 | ±0% | 44,900 |
| 2015/10/02 | 3,655 | 3,685 | 3,635 | 3,675 | +5 | +0.1% | 33,500 |
| 2015/10/01 | 3,600 | 3,690 | 3,600 | 3,670 | +70 | +1.9% | 56,000 |
| 2015/09/30 | 3,580 | 3,625 | 3,550 | 3,600 | +80 | +2.3% | 57,100 |
| 2015/09/29 | 3,580 | 3,590 | 3,520 | 3,520 | -115 | -3.2% | 64,000 |
| 2015/09/28 | 3,695 | 3,695 | 3,575 | 3,635 | -60 | -1.6% | 53,000 |
| 2015/09/25 | 3,625 | 3,695 | 3,610 | 3,695 | +90 | +2.5% | 64,500 |
| 2015/09/24 | 3,680 | 3,710 | 3,605 | 3,605 | -165 | -4.4% | 80,400 |
| 2015/09/18 | 3,810 | 3,820 | 3,760 | 3,770 | -85 | -2.2% | 48,400 |
| 2015/09/17 | 3,820 | 3,880 | 3,810 | 3,855 | +80 | +2.1% | 60,900 |
| 2015/09/16 | 3,800 | 3,805 | 3,750 | 3,775 | ±0 | ±0% | 25,500 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
