因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 3,745 | 3,830 | 3,745 | 3,775 | +70 | +1.9% | 50,000 |
| 2015/09/14 | 3,770 | 3,775 | 3,690 | 3,705 | -65 | -1.7% | 59,400 |
| 2015/09/11 | 3,710 | 3,810 | 3,710 | 3,770 | -10 | -0.3% | 84,800 |
| 2015/09/10 | 3,740 | 3,785 | 3,695 | 3,780 | -30 | -0.8% | 75,400 |
| 2015/09/09 | 3,780 | 3,815 | 3,750 | 3,810 | +150 | +4.1% | 75,400 |
| 2015/09/08 | 3,815 | 3,815 | 3,660 | 3,660 | -110 | -2.9% | 60,200 |
| 2015/09/07 | 3,710 | 3,815 | 3,680 | 3,770 | +5 | +0.1% | 78,300 |
| 2015/09/04 | 3,860 | 3,860 | 3,720 | 3,765 | -60 | -1.6% | 92,700 |
| 2015/09/03 | 3,785 | 3,935 | 3,785 | 3,825 | +100 | +2.7% | 83,500 |
| 2015/09/02 | 3,675 | 3,815 | 3,660 | 3,725 | -60 | -1.6% | 93,000 |
| 2015/09/01 | 3,885 | 3,910 | 3,785 | 3,785 | -140 | -3.6% | 59,300 |
| 2015/08/31 | 3,840 | 3,945 | 3,840 | 3,925 | +20 | +0.5% | 66,800 |
| 2015/08/28 | 3,890 | 3,930 | 3,830 | 3,905 | +150 | +4% | 73,200 |
| 2015/08/27 | 3,785 | 3,820 | 3,715 | 3,755 | +70 | +1.9% | 72,100 |
| 2015/08/26 | 3,580 | 3,725 | 3,560 | 3,685 | +130 | +3.7% | 118,800 |
| 2015/08/25 | 3,600 | 3,690 | 3,490 | 3,555 | -180 | -4.8% | 148,100 |
| 2015/08/24 | 3,830 | 3,885 | 3,735 | 3,735 | -210 | -5.3% | 81,400 |
| 2015/08/21 | 3,990 | 4,040 | 3,935 | 3,945 | -115 | -2.8% | 74,000 |
| 2015/08/20 | 4,130 | 4,150 | 4,060 | 4,060 | -75 | -1.8% | 24,500 |
| 2015/08/19 | 4,145 | 4,200 | 4,135 | 4,135 | -60 | -1.4% | 32,800 |
| 2015/08/18 | 4,160 | 4,230 | 4,160 | 4,195 | -20 | -0.5% | 34,600 |
| 2015/08/17 | 4,180 | 4,220 | 4,165 | 4,215 | +35 | +0.8% | 20,000 |
| 2015/08/14 | 4,160 | 4,190 | 4,155 | 4,180 | +15 | +0.4% | 31,500 |
| 2015/08/13 | 4,150 | 4,195 | 4,135 | 4,165 | -5 | -0.1% | 43,100 |
| 2015/08/12 | 4,190 | 4,225 | 4,160 | 4,170 | -60 | -1.4% | 29,100 |
| 2015/08/11 | 4,240 | 4,260 | 4,210 | 4,230 | +10 | +0.2% | 43,800 |
| 2015/08/10 | 4,190 | 4,220 | 4,155 | 4,220 | +40 | +1% | 50,600 |
| 2015/08/07 | 4,115 | 4,195 | 4,095 | 4,180 | +10 | +0.2% | 79,200 |
| 2015/08/06 | 4,190 | 4,240 | 4,165 | 4,170 | +5 | +0.1% | 86,400 |
| 2015/08/05 | 4,055 | 4,185 | 4,040 | 4,165 | +80 | +2% | 88,200 |
| 2015/08/04 | 4,080 | 4,090 | 4,045 | 4,085 | -5 | -0.1% | 71,700 |
| 2015/08/03 | 4,005 | 4,120 | 4,005 | 4,090 | -135 | -3.2% | 80,200 |
| 2015/07/31 | 4,175 | 4,255 | 4,140 | 4,225 | +50 | +1.2% | 73,200 |
| 2015/07/30 | 4,100 | 4,175 | 4,100 | 4,175 | +95 | +2.3% | 77,800 |
| 2015/07/29 | 4,030 | 4,085 | 4,020 | 4,080 | +20 | +0.5% | 42,000 |
| 2015/07/28 | 4,080 | 4,095 | 4,010 | 4,060 | -60 | -1.5% | 66,700 |
| 2015/07/27 | 4,160 | 4,160 | 4,105 | 4,120 | -40 | -1% | 52,300 |
| 2015/07/24 | 4,165 | 4,175 | 4,140 | 4,160 | -25 | -0.6% | 41,600 |
| 2015/07/23 | 4,125 | 4,190 | 4,125 | 4,185 | +30 | +0.7% | 36,900 |
| 2015/07/22 | 4,155 | 4,170 | 4,135 | 4,155 | -25 | -0.6% | 37,000 |
| 2015/07/21 | 4,170 | 4,215 | 4,155 | 4,180 | +5 | +0.1% | 40,900 |
| 2015/07/17 | 4,230 | 4,230 | 4,155 | 4,175 | -55 | -1.3% | 42,900 |
| 2015/07/16 | 4,235 | 4,255 | 4,200 | 4,230 | ±0 | ±0% | 50,800 |
| 2015/07/15 | 4,240 | 4,240 | 4,190 | 4,230 | +30 | +0.7% | 49,700 |
| 2015/07/14 | 4,185 | 4,215 | 4,165 | 4,200 | +80 | +1.9% | 46,800 |
| 2015/07/13 | 4,070 | 4,140 | 4,040 | 4,120 | +95 | +2.4% | 47,900 |
| 2015/07/10 | 4,075 | 4,080 | 4,005 | 4,025 | -20 | -0.5% | 72,700 |
| 2015/07/09 | 4,000 | 4,055 | 3,920 | 4,045 | -65 | -1.6% | 86,100 |
| 2015/07/08 | 4,185 | 4,195 | 4,110 | 4,110 | -120 | -2.8% | 91,600 |
| 2015/07/07 | 4,205 | 4,250 | 4,205 | 4,230 | +80 | +1.9% | 37,400 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
