因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 3,595 | 3,690 | 3,595 | 3,680 | +130 | +3.7% | 62,700 |
| 2016/01/12 | 3,560 | 3,655 | 3,545 | 3,550 | -60 | -1.7% | 64,200 |
| 2016/01/08 | 3,660 | 3,695 | 3,610 | 3,610 | -55 | -1.5% | 73,700 |
| 2016/01/07 | 3,740 | 3,755 | 3,660 | 3,665 | -75 | -2% | 54,400 |
| 2016/01/06 | 3,750 | 3,780 | 3,685 | 3,740 | ±0 | ±0% | 57,000 |
| 2016/01/05 | 3,735 | 3,795 | 3,735 | 3,740 | -35 | -0.9% | 59,500 |
| 2016/01/04 | 3,830 | 3,860 | 3,750 | 3,775 | -110 | -2.8% | 29,400 |
| 2015/12/30 | 3,895 | 3,915 | 3,865 | 3,885 | -20 | -0.5% | 21,000 |
| 2015/12/29 | 3,805 | 3,915 | 3,780 | 3,905 | +130 | +3.4% | 42,400 |
| 2015/12/28 | 3,745 | 3,800 | 3,740 | 3,775 | +45 | +1.2% | 16,700 |
| 2015/12/25 | 3,720 | 3,750 | 3,700 | 3,730 | ±0 | ±0% | 27,000 |
| 2015/12/24 | 3,820 | 3,830 | 3,730 | 3,730 | -45 | -1.2% | 23,400 |
| 2015/12/22 | 3,725 | 3,845 | 3,725 | 3,775 | +15 | +0.4% | 34,800 |
| 2015/12/21 | 3,755 | 3,790 | 3,735 | 3,760 | -50 | -1.3% | 31,300 |
| 2015/12/18 | 3,910 | 3,965 | 3,810 | 3,810 | -85 | -2.2% | 67,000 |
| 2015/12/17 | 3,835 | 3,925 | 3,835 | 3,895 | +130 | +3.5% | 70,800 |
| 2015/12/16 | 3,720 | 3,775 | 3,720 | 3,765 | +60 | +1.6% | 40,500 |
| 2015/12/15 | 3,760 | 3,795 | 3,705 | 3,705 | -65 | -1.7% | 26,600 |
| 2015/12/14 | 3,705 | 3,785 | 3,705 | 3,770 | -60 | -1.6% | 36,300 |
| 2015/12/11 | 3,730 | 3,845 | 3,730 | 3,830 | +30 | +0.8% | 72,900 |
| 2015/12/10 | 3,795 | 3,830 | 3,795 | 3,800 | -45 | -1.2% | 52,600 |
| 2015/12/09 | 3,850 | 3,895 | 3,835 | 3,845 | -40 | -1% | 37,700 |
| 2015/12/08 | 3,940 | 3,940 | 3,860 | 3,885 | -35 | -0.9% | 31,400 |
| 2015/12/07 | 3,950 | 3,950 | 3,905 | 3,920 | +15 | +0.4% | 29,100 |
| 2015/12/04 | 3,880 | 3,925 | 3,875 | 3,905 | -65 | -1.6% | 35,700 |
| 2015/12/03 | 3,965 | 3,980 | 3,945 | 3,970 | +5 | +0.1% | 33,800 |
| 2015/12/02 | 4,000 | 4,025 | 3,955 | 3,965 | -15 | -0.4% | 37,900 |
| 2015/12/01 | 3,925 | 3,985 | 3,925 | 3,980 | +35 | +0.9% | 31,200 |
| 2015/11/30 | 3,930 | 3,960 | 3,905 | 3,945 | +5 | +0.1% | 28,300 |
| 2015/11/27 | 3,940 | 3,955 | 3,910 | 3,940 | +40 | +1% | 40,100 |
| 2015/11/26 | 3,920 | 3,945 | 3,885 | 3,900 | ±0 | ±0% | 37,700 |
| 2015/11/25 | 3,980 | 3,980 | 3,900 | 3,900 | -75 | -1.9% | 53,300 |
| 2015/11/24 | 3,940 | 3,980 | 3,935 | 3,975 | +40 | +1% | 47,900 |
| 2015/11/20 | 3,895 | 3,935 | 3,880 | 3,935 | +40 | +1% | 33,200 |
| 2015/11/19 | 3,900 | 3,940 | 3,885 | 3,895 | +25 | +0.6% | 47,300 |
| 2015/11/18 | 3,880 | 3,880 | 3,845 | 3,870 | +30 | +0.8% | 55,500 |
| 2015/11/17 | 3,850 | 3,860 | 3,830 | 3,840 | +30 | +0.8% | 51,400 |
| 2015/11/16 | 3,790 | 3,820 | 3,785 | 3,810 | -40 | -1% | 33,500 |
| 2015/11/13 | 3,825 | 3,850 | 3,805 | 3,850 | -10 | -0.3% | 34,100 |
| 2015/11/12 | 3,865 | 3,885 | 3,845 | 3,860 | -5 | -0.1% | 46,200 |
| 2015/11/11 | 3,840 | 3,880 | 3,840 | 3,865 | -10 | -0.3% | 50,000 |
| 2015/11/10 | 3,910 | 3,930 | 3,855 | 3,875 | -45 | -1.1% | 52,400 |
| 2015/11/09 | 3,875 | 3,935 | 3,860 | 3,920 | +75 | +2% | 68,100 |
| 2015/11/06 | 3,835 | 3,845 | 3,800 | 3,845 | +35 | +0.9% | 32,400 |
| 2015/11/05 | 3,825 | 3,860 | 3,805 | 3,810 | -40 | -1% | 52,500 |
| 2015/11/04 | 3,845 | 3,880 | 3,810 | 3,850 | +55 | +1.4% | 75,200 |
| 2015/11/02 | 3,750 | 3,825 | 3,685 | 3,795 | +5 | +0.1% | 97,100 |
| 2015/10/30 | 3,860 | 3,880 | 3,785 | 3,790 | -45 | -1.2% | 77,200 |
| 2015/10/29 | 3,800 | 3,845 | 3,790 | 3,835 | +35 | +0.9% | 136,900 |
| 2015/10/28 | 3,800 | 3,820 | 3,780 | 3,800 | -25 | -0.7% | 42,300 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 415,000円 | +2.1% | +2.6% | 3.37% | 12.03倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 阪和興 | 638,000円 | +1.8% | -7.9% | 3.92% | 6.37倍 | 0.67倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 兼 松 | 302,900円 | +4.7% | +20.3% | 3.80% | 8.39倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
