因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/28 | 3,650 | 3,670 | 3,490 | 3,495 | -90 | -2.5% | 63,700 |
| 2016/04/27 | 3,610 | 3,615 | 3,570 | 3,585 | +10 | +0.3% | 25,000 |
| 2016/04/26 | 3,575 | 3,600 | 3,540 | 3,575 | -45 | -1.2% | 26,000 |
| 2016/04/25 | 3,630 | 3,640 | 3,570 | 3,620 | -15 | -0.4% | 35,200 |
| 2016/04/22 | 3,570 | 3,645 | 3,565 | 3,635 | +45 | +1.3% | 48,300 |
| 2016/04/21 | 3,630 | 3,630 | 3,545 | 3,590 | -15 | -0.4% | 71,300 |
| 2016/04/20 | 3,635 | 3,650 | 3,590 | 3,605 | -30 | -0.8% | 32,800 |
| 2016/04/19 | 3,610 | 3,640 | 3,585 | 3,635 | +120 | +3.4% | 30,800 |
| 2016/04/18 | 3,455 | 3,555 | 3,455 | 3,515 | -80 | -2.2% | 35,300 |
| 2016/04/15 | 3,565 | 3,625 | 3,565 | 3,595 | -40 | -1.1% | 21,600 |
| 2016/04/14 | 3,535 | 3,635 | 3,495 | 3,635 | +150 | +4.3% | 69,300 |
| 2016/04/13 | 3,420 | 3,490 | 3,420 | 3,485 | +65 | +1.9% | 20,900 |
| 2016/04/12 | 3,390 | 3,435 | 3,390 | 3,420 | +15 | +0.4% | 24,600 |
| 2016/04/11 | 3,395 | 3,420 | 3,370 | 3,405 | -30 | -0.9% | 24,900 |
| 2016/04/08 | 3,320 | 3,490 | 3,320 | 3,435 | +50 | +1.5% | 75,400 |
| 2016/04/07 | 3,375 | 3,410 | 3,370 | 3,385 | +10 | +0.3% | 32,600 |
| 2016/04/06 | 3,400 | 3,460 | 3,370 | 3,375 | -45 | -1.3% | 32,100 |
| 2016/04/05 | 3,485 | 3,485 | 3,410 | 3,420 | -95 | -2.7% | 45,600 |
| 2016/04/04 | 3,480 | 3,530 | 3,480 | 3,515 | +45 | +1.3% | 60,100 |
| 2016/04/01 | 3,545 | 3,550 | 3,435 | 3,470 | -75 | -2.1% | 93,700 |
| 2016/03/31 | 3,560 | 3,570 | 3,490 | 3,545 | -20 | -0.6% | 82,900 |
| 2016/03/30 | 3,575 | 3,595 | 3,560 | 3,565 | -10 | -0.3% | 36,800 |
| 2016/03/29 | 3,515 | 3,575 | 3,490 | 3,575 | -10 | -0.3% | 49,500 |
| 2016/03/28 | 3,555 | 3,585 | 3,530 | 3,585 | +45 | +1.3% | 42,300 |
| 2016/03/25 | 3,550 | 3,570 | 3,520 | 3,540 | -10 | -0.3% | 37,400 |
| 2016/03/24 | 3,555 | 3,595 | 3,535 | 3,550 | -25 | -0.7% | 43,500 |
| 2016/03/23 | 3,635 | 3,635 | 3,560 | 3,575 | -55 | -1.5% | 47,100 |
| 2016/03/22 | 3,650 | 3,680 | 3,575 | 3,630 | +5 | +0.1% | 75,500 |
| 2016/03/18 | 3,650 | 3,695 | 3,605 | 3,625 | -55 | -1.5% | 56,600 |
| 2016/03/17 | 3,690 | 3,735 | 3,655 | 3,680 | +25 | +0.7% | 40,000 |
| 2016/03/16 | 3,680 | 3,740 | 3,650 | 3,655 | -70 | -1.9% | 58,200 |
| 2016/03/15 | 3,700 | 3,750 | 3,690 | 3,725 | +25 | +0.7% | 82,400 |
| 2016/03/14 | 3,680 | 3,705 | 3,635 | 3,700 | +90 | +2.5% | 46,300 |
| 2016/03/11 | 3,540 | 3,650 | 3,540 | 3,610 | +35 | +1% | 77,000 |
| 2016/03/10 | 3,540 | 3,590 | 3,505 | 3,575 | +55 | +1.6% | 53,400 |
| 2016/03/09 | 3,505 | 3,535 | 3,460 | 3,520 | -35 | -1% | 50,800 |
| 2016/03/08 | 3,585 | 3,625 | 3,510 | 3,555 | -50 | -1.4% | 34,500 |
| 2016/03/07 | 3,580 | 3,665 | 3,570 | 3,605 | +10 | +0.3% | 44,600 |
| 2016/03/04 | 3,525 | 3,610 | 3,515 | 3,595 | +70 | +2% | 49,000 |
| 2016/03/03 | 3,465 | 3,525 | 3,465 | 3,525 | +40 | +1.1% | 23,500 |
| 2016/03/02 | 3,500 | 3,520 | 3,460 | 3,485 | +105 | +3.1% | 51,100 |
| 2016/03/01 | 3,420 | 3,440 | 3,350 | 3,380 | -15 | -0.4% | 42,000 |
| 2016/02/29 | 3,475 | 3,510 | 3,395 | 3,395 | -25 | -0.7% | 61,100 |
| 2016/02/26 | 3,440 | 3,455 | 3,400 | 3,420 | +30 | +0.9% | 47,300 |
| 2016/02/25 | 3,330 | 3,430 | 3,320 | 3,390 | +60 | +1.8% | 59,400 |
| 2016/02/24 | 3,300 | 3,380 | 3,270 | 3,330 | -25 | -0.7% | 57,100 |
| 2016/02/23 | 3,445 | 3,455 | 3,345 | 3,355 | -90 | -2.6% | 38,100 |
| 2016/02/22 | 3,335 | 3,450 | 3,330 | 3,445 | +80 | +2.4% | 47,900 |
| 2016/02/19 | 3,410 | 3,450 | 3,340 | 3,365 | -90 | -2.6% | 60,700 |
| 2016/02/18 | 3,490 | 3,515 | 3,440 | 3,455 | +35 | +1% | 79,700 |
2201～
2250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
