因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/04 | 4,080 | 4,090 | 4,045 | 4,085 | -5 | -0.1% | 71,700 |
| 2015/08/03 | 4,005 | 4,120 | 4,005 | 4,090 | -135 | -3.2% | 80,200 |
| 2015/07/31 | 4,175 | 4,255 | 4,140 | 4,225 | +50 | +1.2% | 73,200 |
| 2015/07/30 | 4,100 | 4,175 | 4,100 | 4,175 | +95 | +2.3% | 77,800 |
| 2015/07/29 | 4,030 | 4,085 | 4,020 | 4,080 | +20 | +0.5% | 42,000 |
| 2015/07/28 | 4,080 | 4,095 | 4,010 | 4,060 | -60 | -1.5% | 66,700 |
| 2015/07/27 | 4,160 | 4,160 | 4,105 | 4,120 | -40 | -1% | 52,300 |
| 2015/07/24 | 4,165 | 4,175 | 4,140 | 4,160 | -25 | -0.6% | 41,600 |
| 2015/07/23 | 4,125 | 4,190 | 4,125 | 4,185 | +30 | +0.7% | 36,900 |
| 2015/07/22 | 4,155 | 4,170 | 4,135 | 4,155 | -25 | -0.6% | 37,000 |
| 2015/07/21 | 4,170 | 4,215 | 4,155 | 4,180 | +5 | +0.1% | 40,900 |
| 2015/07/17 | 4,230 | 4,230 | 4,155 | 4,175 | -55 | -1.3% | 42,900 |
| 2015/07/16 | 4,235 | 4,255 | 4,200 | 4,230 | ±0 | ±0% | 50,800 |
| 2015/07/15 | 4,240 | 4,240 | 4,190 | 4,230 | +30 | +0.7% | 49,700 |
| 2015/07/14 | 4,185 | 4,215 | 4,165 | 4,200 | +80 | +1.9% | 46,800 |
| 2015/07/13 | 4,070 | 4,140 | 4,040 | 4,120 | +95 | +2.4% | 47,900 |
| 2015/07/10 | 4,075 | 4,080 | 4,005 | 4,025 | -20 | -0.5% | 72,700 |
| 2015/07/09 | 4,000 | 4,055 | 3,920 | 4,045 | -65 | -1.6% | 86,100 |
| 2015/07/08 | 4,185 | 4,195 | 4,110 | 4,110 | -120 | -2.8% | 91,600 |
| 2015/07/07 | 4,205 | 4,250 | 4,205 | 4,230 | +80 | +1.9% | 37,400 |
| 2015/07/06 | 4,185 | 4,205 | 4,150 | 4,150 | -80 | -1.9% | 83,400 |
| 2015/07/03 | 4,220 | 4,255 | 4,200 | 4,230 | -25 | -0.6% | 66,000 |
| 2015/07/02 | 4,300 | 4,300 | 4,245 | 4,255 | +10 | +0.2% | 56,200 |
| 2015/07/01 | 4,260 | 4,300 | 4,240 | 4,245 | -15 | -0.4% | 37,400 |
| 2015/06/30 | 4,250 | 4,275 | 4,250 | 4,260 | +10 | +0.2% | 82,900 |
| 2015/06/29 | 4,250 | 4,300 | 4,250 | 4,250 | -90 | -2.1% | 82,000 |
| 2015/06/26 | 4,390 | 4,390 | 4,340 | 4,340 | -45 | -1% | 53,400 |
| 2015/06/25 | 4,400 | 4,405 | 4,365 | 4,385 | -25 | -0.6% | 49,100 |
| 2015/06/24 | 4,400 | 4,440 | 4,400 | 4,410 | +10 | +0.2% | 68,800 |
| 2015/06/23 | 4,340 | 4,400 | 4,325 | 4,400 | +80 | +1.9% | 99,300 |
| 2015/06/22 | 4,315 | 4,350 | 4,285 | 4,320 | +5 | +0.1% | 71,400 |
| 2015/06/19 | 4,300 | 4,330 | 4,285 | 4,315 | +30 | +0.7% | 76,100 |
| 2015/06/18 | 4,335 | 4,335 | 4,280 | 4,285 | -50 | -1.2% | 76,100 |
| 2015/06/17 | 4,340 | 4,365 | 4,325 | 4,335 | +15 | +0.3% | 73,500 |
| 2015/06/16 | 4,305 | 4,350 | 4,305 | 4,320 | +5 | +0.1% | 57,000 |
| 2015/06/15 | 4,280 | 4,315 | 4,280 | 4,315 | -5 | -0.1% | 40,200 |
| 2015/06/12 | 4,300 | 4,320 | 4,270 | 4,320 | +50 | +1.2% | 120,700 |
| 2015/06/11 | 4,255 | 4,290 | 4,245 | 4,270 | +15 | +0.4% | 62,600 |
| 2015/06/10 | 4,255 | 4,325 | 4,235 | 4,255 | +35 | +0.8% | 122,200 |
| 2015/06/09 | 4,205 | 4,255 | 4,200 | 4,220 | +30 | +0.7% | 111,300 |
| 2015/06/08 | 4,185 | 4,215 | 4,185 | 4,190 | -20 | -0.5% | 62,300 |
| 2015/06/05 | 4,235 | 4,250 | 4,195 | 4,210 | -10 | -0.2% | 80,600 |
| 2015/06/04 | 4,210 | 4,240 | 4,195 | 4,220 | +25 | +0.6% | 66,800 |
| 2015/06/03 | 4,205 | 4,215 | 4,180 | 4,195 | -15 | -0.4% | 105,900 |
| 2015/06/02 | 4,240 | 4,255 | 4,210 | 4,210 | -15 | -0.4% | 97,900 |
| 2015/06/01 | 4,225 | 4,255 | 4,210 | 4,225 | -25 | -0.6% | 79,500 |
| 2015/05/29 | 4,270 | 4,295 | 4,240 | 4,250 | ±0 | ±0% | 97,300 |
| 2015/05/28 | 4,245 | 4,280 | 4,240 | 4,250 | -20 | -0.5% | 84,700 |
| 2015/05/27 | 4,250 | 4,285 | 4,225 | 4,270 | +10 | +0.2% | 87,800 |
| 2015/05/26 | 4,260 | 4,285 | 4,250 | 4,260 | -30 | -0.7% | 56,500 |
2401～
2450
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 381,200円 | +2.1% | +2.6% | 3.67% | 11.03倍 | 1.24倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 兼 松 | 267,700円 | +4.7% | +20.3% | 4.30% | 7.42倍 | 1.28倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 阪和興 | 523,000円 | +1.8% | -7.9% | 4.78% | 5.28倍 | 0.55倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 167,900円 | +2.2% | -6.6% | 3.69% | 11.83倍 | 1.10倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
