因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/14 | 3,665 | 3,690 | 3,620 | 3,660 | +20 | +0.5% | 57,300 |
| 2016/07/13 | 3,750 | 3,760 | 3,620 | 3,640 | +20 | +0.6% | 87,500 |
| 2016/07/12 | 3,600 | 3,650 | 3,595 | 3,620 | +130 | +3.7% | 82,000 |
| 2016/07/11 | 3,420 | 3,510 | 3,415 | 3,490 | +140 | +4.2% | 52,600 |
| 2016/07/08 | 3,465 | 3,465 | 3,350 | 3,350 | -80 | -2.3% | 60,800 |
| 2016/07/07 | 3,465 | 3,485 | 3,420 | 3,430 | -75 | -2.1% | 52,600 |
| 2016/07/06 | 3,555 | 3,555 | 3,475 | 3,505 | -100 | -2.8% | 63,800 |
| 2016/07/05 | 3,585 | 3,620 | 3,540 | 3,605 | +20 | +0.6% | 38,700 |
| 2016/07/04 | 3,570 | 3,605 | 3,545 | 3,585 | +50 | +1.4% | 71,000 |
| 2016/07/01 | 3,490 | 3,575 | 3,490 | 3,535 | +50 | +1.4% | 56,000 |
| 2016/06/30 | 3,580 | 3,580 | 3,485 | 3,485 | -60 | -1.7% | 100,400 |
| 2016/06/29 | 3,525 | 3,565 | 3,485 | 3,545 | +80 | +2.3% | 95,200 |
| 2016/06/28 | 3,385 | 3,495 | 3,355 | 3,465 | +25 | +0.7% | 53,000 |
| 2016/06/27 | 3,455 | 3,485 | 3,415 | 3,440 | +75 | +2.2% | 59,300 |
| 2016/06/24 | 3,555 | 3,590 | 3,320 | 3,365 | -150 | -4.3% | 89,200 |
| 2016/06/23 | 3,445 | 3,535 | 3,445 | 3,515 | +60 | +1.7% | 41,500 |
| 2016/06/22 | 3,440 | 3,460 | 3,410 | 3,455 | -10 | -0.3% | 47,300 |
| 2016/06/21 | 3,415 | 3,480 | 3,380 | 3,465 | +30 | +0.9% | 39,700 |
| 2016/06/20 | 3,400 | 3,445 | 3,400 | 3,435 | +105 | +3.2% | 21,100 |
| 2016/06/17 | 3,345 | 3,400 | 3,325 | 3,330 | ±0 | ±0% | 63,000 |
| 2016/06/16 | 3,400 | 3,425 | 3,325 | 3,330 | -110 | -3.2% | 51,200 |
| 2016/06/15 | 3,385 | 3,470 | 3,375 | 3,440 | +60 | +1.8% | 48,600 |
| 2016/06/14 | 3,420 | 3,450 | 3,360 | 3,380 | -40 | -1.2% | 38,400 |
| 2016/06/13 | 3,505 | 3,545 | 3,420 | 3,420 | -170 | -4.7% | 51,500 |
| 2016/06/10 | 3,615 | 3,615 | 3,560 | 3,590 | -25 | -0.7% | 52,500 |
| 2016/06/09 | 3,610 | 3,640 | 3,595 | 3,615 | -20 | -0.6% | 14,700 |
| 2016/06/08 | 3,620 | 3,635 | 3,575 | 3,635 | +15 | +0.4% | 23,900 |
| 2016/06/07 | 3,605 | 3,640 | 3,605 | 3,620 | +10 | +0.3% | 14,900 |
| 2016/06/06 | 3,585 | 3,655 | 3,580 | 3,610 | -65 | -1.8% | 40,800 |
| 2016/06/03 | 3,630 | 3,675 | 3,625 | 3,675 | +45 | +1.2% | 28,900 |
| 2016/06/02 | 3,705 | 3,725 | 3,605 | 3,630 | -120 | -3.2% | 61,600 |
| 2016/06/01 | 3,735 | 3,770 | 3,720 | 3,750 | -30 | -0.8% | 25,700 |
| 2016/05/31 | 3,755 | 3,785 | 3,720 | 3,780 | +25 | +0.7% | 37,300 |
| 2016/05/30 | 3,750 | 3,760 | 3,700 | 3,755 | +10 | +0.3% | 29,700 |
| 2016/05/27 | 3,745 | 3,750 | 3,720 | 3,745 | +25 | +0.7% | 19,200 |
| 2016/05/26 | 3,750 | 3,770 | 3,690 | 3,720 | -5 | -0.1% | 29,900 |
| 2016/05/25 | 3,715 | 3,740 | 3,695 | 3,725 | +70 | +1.9% | 42,800 |
| 2016/05/24 | 3,690 | 3,705 | 3,655 | 3,655 | -40 | -1.1% | 30,500 |
| 2016/05/23 | 3,690 | 3,705 | 3,665 | 3,695 | ±0 | ±0% | 35,800 |
| 2016/05/20 | 3,630 | 3,700 | 3,605 | 3,695 | +30 | +0.8% | 48,900 |
| 2016/05/19 | 3,665 | 3,685 | 3,650 | 3,665 | ±0 | ±0% | 56,400 |
| 2016/05/18 | 3,585 | 3,670 | 3,585 | 3,665 | +80 | +2.2% | 71,200 |
| 2016/05/17 | 3,620 | 3,620 | 3,560 | 3,585 | -15 | -0.4% | 30,500 |
| 2016/05/16 | 3,530 | 3,625 | 3,530 | 3,600 | +60 | +1.7% | 46,600 |
| 2016/05/13 | 3,595 | 3,645 | 3,535 | 3,540 | -5 | -0.1% | 77,400 |
| 2016/05/12 | 3,490 | 3,580 | 3,485 | 3,545 | +25 | +0.7% | 38,600 |
| 2016/05/11 | 3,570 | 3,585 | 3,500 | 3,520 | +5 | +0.1% | 44,000 |
| 2016/05/10 | 3,430 | 3,540 | 3,420 | 3,515 | +130 | +3.8% | 67,300 |
| 2016/05/09 | 3,410 | 3,450 | 3,380 | 3,385 | +10 | +0.3% | 35,300 |
| 2016/05/06 | 3,380 | 3,460 | 3,350 | 3,375 | +30 | +0.9% | 47,900 |
2151～
2200
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 374,000円 | +4.8% | +5.4% | 3.48% | 12.77倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| ダイワボＨＤ | 237,400円 | +18.1% | +11.0% | 3.79% | 8.92倍 | 1.52倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| メタプラネット | 47,700円 | +220.2% | +33.5% | 0.00% | 33.69倍 | 12.92倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| シップＨＤ | 207,900円 | +1.4% | +3.1% | 2.79% | 13.08倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 兼 松 | 249,300円 | +11.6% | +7.4% | 4.21% | 7.72倍 | 1.24倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
市場注目の銘柄
チャート関連のコラム
