因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/09 | 3,980 | 3,980 | 3,940 | 3,955 | +5 | +0.1% | 33,600 |
| 2015/02/06 | 3,980 | 3,985 | 3,940 | 3,950 | ±0 | ±0% | 26,500 |
| 2015/02/05 | 3,925 | 3,960 | 3,925 | 3,950 | -20 | -0.5% | 40,600 |
| 2015/02/04 | 3,980 | 4,005 | 3,950 | 3,970 | +30 | +0.8% | 60,400 |
| 2015/02/03 | 3,960 | 3,975 | 3,920 | 3,940 | -15 | -0.4% | 74,500 |
| 2015/02/02 | 3,980 | 4,015 | 3,905 | 3,955 | -40 | -1% | 80,100 |
| 2015/01/30 | 4,015 | 4,080 | 3,970 | 3,995 | +5 | +0.1% | 54,000 |
| 2015/01/29 | 3,990 | 3,995 | 3,955 | 3,990 | -5 | -0.1% | 39,900 |
| 2015/01/28 | 3,990 | 4,010 | 3,975 | 3,995 | -10 | -0.2% | 48,200 |
| 2015/01/27 | 3,955 | 4,005 | 3,930 | 4,005 | +90 | +2.3% | 68,300 |
| 2015/01/26 | 3,920 | 3,955 | 3,850 | 3,915 | -40 | -1% | 26,500 |
| 2015/01/23 | 3,925 | 3,965 | 3,910 | 3,955 | +70 | +1.8% | 42,700 |
| 2015/01/22 | 3,880 | 3,885 | 3,860 | 3,885 | ±0 | ±0% | 27,600 |
| 2015/01/21 | 3,875 | 3,910 | 3,865 | 3,885 | -30 | -0.8% | 44,400 |
| 2015/01/20 | 3,855 | 3,915 | 3,845 | 3,915 | +60 | +1.6% | 43,300 |
| 2015/01/19 | 3,845 | 3,885 | 3,840 | 3,855 | +10 | +0.3% | 46,500 |
| 2015/01/16 | 3,840 | 3,850 | 3,800 | 3,845 | -45 | -1.2% | 66,900 |
| 2015/01/15 | 3,830 | 3,895 | 3,830 | 3,890 | +30 | +0.8% | 44,700 |
| 2015/01/14 | 3,850 | 3,875 | 3,845 | 3,860 | -15 | -0.4% | 48,200 |
| 2015/01/13 | 3,855 | 3,880 | 3,830 | 3,875 | -45 | -1.1% | 74,200 |
| 2015/01/09 | 3,930 | 3,960 | 3,900 | 3,920 | +5 | +0.1% | 59,600 |
| 2015/01/08 | 3,855 | 3,925 | 3,855 | 3,915 | +65 | +1.7% | 52,500 |
| 2015/01/07 | 3,850 | 3,890 | 3,845 | 3,850 | -5 | -0.1% | 44,200 |
| 2015/01/06 | 3,885 | 3,895 | 3,840 | 3,855 | -65 | -1.7% | 78,300 |
| 2015/01/05 | 3,905 | 3,980 | 3,870 | 3,920 | +15 | +0.4% | 58,400 |
| 2014/12/30 | 3,955 | 3,955 | 3,900 | 3,905 | -60 | -1.5% | 71,300 |
| 2014/12/29 | 3,980 | 3,995 | 3,930 | 3,965 | -15 | -0.4% | 65,400 |
| 2014/12/26 | 3,960 | 3,995 | 3,955 | 3,980 | +25 | +0.6% | 46,200 |
| 2014/12/25 | 3,935 | 3,960 | 3,930 | 3,955 | -5 | -0.1% | 35,400 |
| 2014/12/24 | 3,970 | 3,980 | 3,925 | 3,960 | +35 | +0.9% | 85,000 |
| 2014/12/22 | 3,900 | 3,930 | 3,885 | 3,925 | +60 | +1.6% | 51,400 |
| 2014/12/19 | 3,885 | 3,920 | 3,840 | 3,865 | +45 | +1.2% | 71,700 |
| 2014/12/18 | 3,890 | 3,890 | 3,810 | 3,820 | +25 | +0.7% | 66,300 |
| 2014/12/17 | 3,785 | 3,840 | 3,780 | 3,795 | +10 | +0.3% | 85,000 |
| 2014/12/16 | 3,805 | 3,835 | 3,780 | 3,785 | -35 | -0.9% | 66,400 |
| 2014/12/15 | 3,805 | 3,870 | 3,805 | 3,820 | -10 | -0.3% | 58,400 |
| 2014/12/12 | 3,815 | 3,865 | 3,815 | 3,830 | -20 | -0.5% | 74,500 |
| 2014/12/11 | 3,860 | 3,910 | 3,840 | 3,850 | -45 | -1.2% | 66,700 |
| 2014/12/10 | 3,900 | 3,910 | 3,870 | 3,895 | -50 | -1.3% | 80,300 |
| 2014/12/09 | 3,960 | 4,000 | 3,940 | 3,945 | -50 | -1.3% | 44,000 |
| 2014/12/08 | 4,010 | 4,050 | 3,975 | 3,995 | +25 | +0.6% | 53,300 |
| 2014/12/05 | 3,990 | 4,000 | 3,955 | 3,970 | -30 | -0.8% | 53,800 |
| 2014/12/04 | 4,030 | 4,030 | 3,990 | 4,000 | +10 | +0.3% | 46,300 |
| 2014/12/03 | 4,020 | 4,025 | 3,990 | 3,990 | -10 | -0.3% | 38,300 |
| 2014/12/02 | 4,000 | 4,005 | 3,965 | 4,000 | +30 | +0.8% | 95,200 |
| 2014/12/01 | 3,975 | 3,990 | 3,965 | 3,970 | -30 | -0.8% | 56,100 |
| 2014/11/28 | 3,995 | 4,010 | 3,970 | 4,000 | +55 | +1.4% | 47,900 |
| 2014/11/27 | 3,985 | 4,010 | 3,945 | 3,945 | -55 | -1.4% | 72,100 |
| 2014/11/26 | 3,850 | 4,025 | 3,845 | 4,000 | +155 | +4% | 180,300 |
| 2014/11/25 | 3,875 | 3,880 | 3,835 | 3,845 | -10 | -0.3% | 61,500 |
2501～
2550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
