因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/21 | 3,860 | 3,870 | 3,820 | 3,855 | -30 | -0.8% | 43,100 |
| 2014/11/20 | 3,890 | 3,910 | 3,860 | 3,885 | +20 | +0.5% | 47,300 |
| 2014/11/19 | 3,880 | 3,915 | 3,860 | 3,865 | -15 | -0.4% | 51,400 |
| 2014/11/18 | 3,815 | 3,885 | 3,800 | 3,880 | +60 | +1.6% | 58,100 |
| 2014/11/17 | 3,875 | 3,890 | 3,815 | 3,820 | -85 | -2.2% | 73,900 |
| 2014/11/14 | 3,930 | 3,930 | 3,860 | 3,905 | +5 | +0.1% | 69,700 |
| 2014/11/13 | 3,850 | 3,900 | 3,845 | 3,900 | +65 | +1.7% | 79,300 |
| 2014/11/12 | 3,850 | 3,900 | 3,835 | 3,835 | -10 | -0.3% | 86,300 |
| 2014/11/11 | 3,850 | 3,870 | 3,790 | 3,845 | -10 | -0.3% | 115,000 |
| 2014/11/10 | 3,850 | 3,890 | 3,815 | 3,855 | -5 | -0.1% | 78,200 |
| 2014/11/07 | 3,915 | 3,920 | 3,845 | 3,860 | +15 | +0.4% | 60,000 |
| 2014/11/06 | 3,900 | 3,905 | 3,830 | 3,845 | -50 | -1.3% | 79,900 |
| 2014/11/05 | 3,865 | 3,910 | 3,865 | 3,895 | +5 | +0.1% | 108,500 |
| 2014/11/04 | 3,945 | 3,955 | 3,875 | 3,890 | +35 | +0.9% | 112,700 |
| 2014/10/31 | 3,795 | 3,880 | 3,780 | 3,855 | +85 | +2.3% | 136,000 |
| 2014/10/30 | 3,785 | 3,805 | 3,755 | 3,770 | ±0 | ±0% | 141,700 |
| 2014/10/29 | 3,745 | 3,785 | 3,735 | 3,770 | +40 | +1.1% | 97,600 |
| 2014/10/28 | 3,720 | 3,745 | 3,710 | 3,730 | -10 | -0.3% | 37,500 |
| 2014/10/27 | 3,740 | 3,750 | 3,685 | 3,740 | ±0 | ±0% | 64,000 |
| 2014/10/24 | 3,745 | 3,750 | 3,715 | 3,740 | +35 | +0.9% | 68,600 |
| 2014/10/23 | 3,715 | 3,730 | 3,690 | 3,705 | -40 | -1.1% | 68,500 |
| 2014/10/22 | 3,665 | 3,750 | 3,665 | 3,745 | +85 | +2.3% | 137,000 |
| 2014/10/21 | 3,630 | 3,760 | 3,610 | 3,660 | +175 | +5% | 289,600 |
| 2014/10/20 | 3,480 | 3,495 | 3,465 | 3,485 | +75 | +2.2% | 57,400 |
| 2014/10/17 | 3,395 | 3,440 | 3,395 | 3,410 | +30 | +0.9% | 100,000 |
| 2014/10/16 | 3,375 | 3,400 | 3,370 | 3,380 | -50 | -1.5% | 56,100 |
| 2014/10/15 | 3,400 | 3,450 | 3,380 | 3,430 | +30 | +0.9% | 77,600 |
| 2014/10/14 | 3,395 | 3,440 | 3,375 | 3,400 | -60 | -1.7% | 57,100 |
| 2014/10/10 | 3,480 | 3,480 | 3,440 | 3,460 | -85 | -2.4% | 73,700 |
| 2014/10/09 | 3,585 | 3,615 | 3,535 | 3,545 | -40 | -1.1% | 58,500 |
| 2014/10/08 | 3,575 | 3,615 | 3,550 | 3,585 | -35 | -1% | 79,300 |
| 2014/10/07 | 3,615 | 3,635 | 3,605 | 3,620 | ±0 | ±0% | 54,700 |
| 2014/10/06 | 3,610 | 3,630 | 3,600 | 3,620 | +30 | +0.8% | 47,800 |
| 2014/10/03 | 3,590 | 3,625 | 3,580 | 3,590 | -5 | -0.1% | 54,200 |
| 2014/10/02 | 3,655 | 3,670 | 3,595 | 3,595 | -115 | -3.1% | 65,900 |
| 2014/10/01 | 3,680 | 3,735 | 3,680 | 3,710 | +20 | +0.5% | 44,500 |
| 2014/09/30 | 3,730 | 3,740 | 3,680 | 3,690 | -35 | -0.9% | 62,600 |
| 2014/09/29 | 3,680 | 3,725 | 3,680 | 3,725 | +50 | +1.4% | 48,900 |
| 2014/09/26 | 3,705 | 3,710 | 3,665 | 3,675 | -75 | -2% | 55,100 |
| 2014/09/25 | 3,725 | 3,750 | 3,720 | 3,750 | +25 | +0.7% | 67,000 |
| 2014/09/24 | 3,685 | 3,730 | 3,685 | 3,725 | +40 | +1.1% | 53,400 |
| 2014/09/22 | 3,680 | 3,695 | 3,675 | 3,685 | -10 | -0.3% | 60,700 |
| 2014/09/19 | 3,690 | 3,700 | 3,675 | 3,695 | -5 | -0.1% | 65,600 |
| 2014/09/18 | 3,680 | 3,700 | 3,680 | 3,700 | +45 | +1.2% | 63,100 |
| 2014/09/17 | 3,665 | 3,680 | 3,655 | 3,655 | -15 | -0.4% | 38,100 |
| 2014/09/16 | 3,680 | 3,685 | 3,665 | 3,670 | +25 | +0.7% | 41,600 |
| 2014/09/12 | 3,690 | 3,690 | 3,640 | 3,645 | -20 | -0.5% | 87,700 |
| 2014/09/11 | 3,690 | 3,695 | 3,655 | 3,665 | -15 | -0.4% | 47,300 |
| 2014/09/10 | 3,630 | 3,695 | 3,620 | 3,680 | +35 | +1% | 65,000 |
| 2014/09/09 | 3,645 | 3,650 | 3,635 | 3,645 | ±0 | ±0% | 27,700 |
2551～
2600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
