錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 2,700 | 2,724 | 2,699 | 2,703 | +36 | +1.3% | 7,000 |
| 2022/11/17 | 2,675 | 2,690 | 2,667 | 2,667 | -1 | ±0% | 3,600 |
| 2022/11/16 | 2,667 | 2,675 | 2,663 | 2,668 | -1 | ±0% | 5,900 |
| 2022/11/15 | 2,705 | 2,708 | 2,657 | 2,669 | -51 | -1.9% | 9,100 |
| 2022/11/14 | 2,762 | 2,763 | 2,709 | 2,720 | -83 | -3% | 6,600 |
| 2022/11/11 | 2,960 | 3,020 | 2,762 | 2,803 | -107 | -3.7% | 25,300 |
| 2022/11/10 | 2,833 | 2,918 | 2,833 | 2,910 | +42 | +1.5% | 7,300 |
| 2022/11/09 | 2,847 | 2,869 | 2,847 | 2,868 | +25 | +0.9% | 1,600 |
| 2022/11/08 | 2,820 | 2,866 | 2,817 | 2,843 | +34 | +1.2% | 3,400 |
| 2022/11/07 | 2,809 | 2,816 | 2,802 | 2,809 | +11 | +0.4% | 1,500 |
| 2022/11/04 | 2,793 | 2,798 | 2,784 | 2,798 | -2 | -0.1% | 2,200 |
| 2022/11/02 | 2,827 | 2,827 | 2,763 | 2,800 | -12 | -0.4% | 7,100 |
| 2022/11/01 | 2,803 | 2,826 | 2,803 | 2,812 | -3 | -0.1% | 2,200 |
| 2022/10/31 | 2,701 | 2,815 | 2,701 | 2,815 | +140 | +5.2% | 12,100 |
| 2022/10/28 | 2,760 | 2,760 | 2,675 | 2,675 | -85 | -3.1% | 26,100 |
| 2022/10/27 | 2,765 | 2,781 | 2,760 | 2,760 | -1 | ±0% | 5,800 |
| 2022/10/26 | 2,768 | 2,777 | 2,761 | 2,761 | -14 | -0.5% | 4,800 |
| 2022/10/25 | 2,803 | 2,814 | 2,757 | 2,775 | -26 | -0.9% | 8,500 |
| 2022/10/24 | 2,839 | 2,839 | 2,801 | 2,801 | ±0 | ±0% | 6,500 |
| 2022/10/21 | 2,806 | 2,809 | 2,801 | 2,801 | -6 | -0.2% | 6,700 |
| 2022/10/20 | 2,814 | 2,814 | 2,805 | 2,807 | -7 | -0.2% | 2,700 |
| 2022/10/19 | 2,835 | 2,835 | 2,809 | 2,814 | -16 | -0.6% | 4,000 |
| 2022/10/18 | 2,825 | 2,848 | 2,825 | 2,830 | +5 | +0.2% | 4,400 |
| 2022/10/17 | 2,813 | 2,834 | 2,813 | 2,825 | -4 | -0.1% | 5,200 |
| 2022/10/14 | 2,836 | 2,846 | 2,829 | 2,829 | -7 | -0.2% | 9,100 |
| 2022/10/13 | 2,868 | 2,868 | 2,828 | 2,836 | -45 | -1.6% | 6,000 |
| 2022/10/12 | 2,889 | 2,897 | 2,870 | 2,881 | -38 | -1.3% | 4,900 |
| 2022/10/11 | 3,005 | 3,075 | 2,915 | 2,919 | -146 | -4.8% | 8,900 |
| 2022/10/07 | 3,155 | 3,155 | 3,065 | 3,065 | -65 | -2.1% | 1,700 |
| 2022/10/06 | 3,110 | 3,130 | 3,110 | 3,130 | +30 | +1% | 1,900 |
| 2022/10/05 | 3,175 | 3,175 | 3,100 | 3,100 | -50 | -1.6% | 1,700 |
| 2022/10/04 | 3,150 | 3,185 | 3,145 | 3,150 | +40 | +1.3% | 2,000 |
| 2022/10/03 | 3,110 | 3,115 | 3,110 | 3,110 | +30 | +1% | 1,200 |
| 2022/09/30 | 3,025 | 3,110 | 3,025 | 3,080 | +55 | +1.8% | 1,800 |
| 2022/09/29 | 3,040 | 3,040 | 3,005 | 3,025 | -15 | -0.5% | 1,800 |
| 2022/09/28 | 3,035 | 3,040 | 3,010 | 3,040 | -15 | -0.5% | 2,400 |
| 2022/09/27 | 3,065 | 3,065 | 3,050 | 3,055 | -10 | -0.3% | 1,400 |
| 2022/09/26 | 3,135 | 3,135 | 3,065 | 3,065 | -105 | -3.3% | 3,000 |
| 2022/09/22 | 3,150 | 3,170 | 3,150 | 3,170 | +20 | +0.6% | 1,600 |
| 2022/09/21 | 3,150 | 3,150 | 3,145 | 3,150 | -20 | -0.6% | 1,600 |
| 2022/09/20 | 3,180 | 3,185 | 3,150 | 3,170 | +5 | +0.2% | 2,200 |
| 2022/09/16 | 3,170 | 3,180 | 3,165 | 3,165 | -15 | -0.5% | 1,700 |
| 2022/09/15 | 3,160 | 3,225 | 3,155 | 3,180 | +30 | +1% | 1,300 |
| 2022/09/14 | 3,155 | 3,175 | 3,150 | 3,150 | -35 | -1.1% | 1,400 |
| 2022/09/13 | 3,240 | 3,240 | 3,180 | 3,185 | -55 | -1.7% | 2,400 |
| 2022/09/12 | 3,215 | 3,255 | 3,215 | 3,240 | +35 | +1.1% | 4,600 |
| 2022/09/09 | 3,205 | 3,270 | 3,200 | 3,205 | -20 | -0.6% | 4,600 |
| 2022/09/08 | 3,210 | 3,225 | 3,190 | 3,225 | +30 | +0.9% | 4,100 |
| 2022/09/07 | 3,175 | 3,220 | 3,175 | 3,195 | +20 | +0.6% | 3,300 |
| 2022/09/06 | 3,225 | 3,250 | 3,175 | 3,175 | -45 | -1.4% | 6,600 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
