錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 3,245 | 3,245 | 3,220 | 3,220 | -35 | -1.1% | 1,300 |
| 2022/09/02 | 3,295 | 3,295 | 3,255 | 3,255 | -45 | -1.4% | 1,100 |
| 2022/09/01 | 3,300 | 3,300 | 3,300 | 3,300 | +30 | +0.9% | 800 |
| 2022/08/31 | 3,250 | 3,270 | 3,250 | 3,270 | -20 | -0.6% | 800 |
| 2022/08/30 | 3,290 | 3,290 | 3,290 | 3,290 | -80 | -2.4% | 200 |
| 2022/08/29 | 3,370 | 3,370 | 3,370 | 3,370 | ±0 | ±0% | 500 |
| 2022/08/26 | 3,405 | 3,405 | 3,370 | 3,370 | -35 | -1% | 900 |
| 2022/08/25 | 3,380 | 3,405 | 3,365 | 3,405 | +55 | +1.6% | 300 |
| 2022/08/24 | 3,400 | 3,400 | 3,345 | 3,350 | -25 | -0.7% | 1,700 |
| 2022/08/23 | 3,370 | 3,375 | 3,370 | 3,375 | -45 | -1.3% | 500 |
| 2022/08/22 | 3,390 | 3,420 | 3,355 | 3,420 | +40 | +1.2% | 400 |
| 2022/08/19 | 3,360 | 3,380 | 3,360 | 3,380 | +35 | +1% | 400 |
| 2022/08/18 | 3,320 | 3,350 | 3,305 | 3,345 | +25 | +0.8% | 1,700 |
| 2022/08/17 | 3,295 | 3,320 | 3,295 | 3,320 | +15 | +0.5% | 1,100 |
| 2022/08/16 | 3,290 | 3,305 | 3,290 | 3,305 | +15 | +0.5% | 600 |
| 2022/08/15 | 3,350 | 3,350 | 3,270 | 3,290 | -10 | -0.3% | 2,100 |
| 2022/08/12 | 3,385 | 3,400 | 3,300 | 3,300 | -85 | -2.5% | 4,100 |
| 2022/08/10 | 3,085 | 3,520 | 3,070 | 3,385 | +290 | +9.4% | 14,400 |
| 2022/08/09 | 3,095 | 3,095 | 3,095 | 3,095 | -15 | -0.5% | 200 |
| 2022/08/08 | 3,095 | 3,110 | 3,080 | 3,110 | +5 | +0.2% | 1,500 |
| 2022/08/05 | 3,095 | 3,105 | 3,075 | 3,105 | -60 | -1.9% | 4,900 |
| 2022/08/04 | 3,190 | 3,210 | 3,165 | 3,165 | +15 | +0.5% | 1,400 |
| 2022/08/03 | 3,180 | 3,180 | 3,135 | 3,150 | -15 | -0.5% | 1,000 |
| 2022/08/02 | 3,290 | 3,290 | 3,165 | 3,165 | -125 | -3.8% | 2,100 |
| 2022/08/01 | 3,335 | 3,350 | 3,270 | 3,290 | +10 | +0.3% | 4,700 |
| 2022/07/29 | 3,345 | 3,375 | 3,240 | 3,280 | -65 | -1.9% | 3,600 |
| 2022/07/28 | 3,285 | 3,345 | 3,265 | 3,345 | +105 | +3.2% | 2,500 |
| 2022/07/27 | 3,215 | 3,240 | 3,215 | 3,240 | +15 | +0.5% | 300 |
| 2022/07/26 | 3,245 | 3,245 | 3,225 | 3,225 | -20 | -0.6% | 1,600 |
| 2022/07/25 | 3,300 | 3,310 | 3,185 | 3,245 | -40 | -1.2% | 5,400 |
| 2022/07/22 | 3,160 | 3,285 | 3,155 | 3,285 | +125 | +4% | 5,100 |
| 2022/07/21 | 3,160 | 3,175 | 3,160 | 3,160 | -10 | -0.3% | 900 |
| 2022/07/20 | 3,170 | 3,170 | 3,155 | 3,170 | +5 | +0.2% | 3,600 |
| 2022/07/19 | 3,165 | 3,165 | 3,165 | 3,165 | +45 | +1.4% | 600 |
| 2022/07/15 | 3,130 | 3,175 | 3,120 | 3,120 | -10 | -0.3% | 2,600 |
| 2022/07/14 | 3,145 | 3,145 | 3,130 | 3,130 | -15 | -0.5% | 500 |
| 2022/07/13 | 3,160 | 3,225 | 3,135 | 3,145 | +10 | +0.3% | 1,700 |
| 2022/07/12 | 3,170 | 3,170 | 3,135 | 3,135 | -50 | -1.6% | 2,200 |
| 2022/07/11 | 3,165 | 3,190 | 3,150 | 3,185 | +5 | +0.2% | 2,800 |
| 2022/07/08 | 3,205 | 3,220 | 3,180 | 3,180 | -25 | -0.8% | 2,000 |
| 2022/07/07 | 3,190 | 3,225 | 3,170 | 3,205 | +25 | +0.8% | 7,100 |
| 2022/07/06 | 3,235 | 3,235 | 3,180 | 3,180 | -15 | -0.5% | 1,400 |
| 2022/07/05 | 3,220 | 3,220 | 3,195 | 3,195 | -25 | -0.8% | 1,100 |
| 2022/07/04 | 3,315 | 3,315 | 3,200 | 3,220 | +45 | +1.4% | 1,500 |
| 2022/07/01 | 3,225 | 3,225 | 3,175 | 3,175 | -40 | -1.2% | 1,500 |
| 2022/06/30 | 3,225 | 3,250 | 3,215 | 3,215 | +25 | +0.8% | 2,800 |
| 2022/06/29 | 3,350 | 3,370 | 3,190 | 3,190 | -175 | -5.2% | 9,900 |
| 2022/06/28 | 3,415 | 3,415 | 3,345 | 3,365 | +20 | +0.6% | 900 |
| 2022/06/27 | 3,440 | 3,440 | 3,345 | 3,345 | -95 | -2.8% | 1,400 |
| 2022/06/24 | 3,445 | 3,445 | 3,440 | 3,440 | -5 | -0.1% | 1,600 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
