錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 3,440 | 3,445 | 3,440 | 3,445 | +75 | +2.2% | 300 |
| 2022/06/22 | 3,375 | 3,375 | 3,370 | 3,370 | -40 | -1.2% | 600 |
| 2022/06/21 | 3,405 | 3,410 | 3,405 | 3,410 | +75 | +2.2% | 1,100 |
| 2022/06/20 | 3,400 | 3,400 | 3,335 | 3,335 | -20 | -0.6% | 1,100 |
| 2022/06/17 | 3,405 | 3,405 | 3,355 | 3,355 | -70 | -2% | 1,600 |
| 2022/06/16 | 3,345 | 3,425 | 3,340 | 3,425 | +105 | +3.2% | 1,400 |
| 2022/06/15 | 3,425 | 3,425 | 3,290 | 3,320 | -130 | -3.8% | 3,800 |
| 2022/06/14 | 3,450 | 3,510 | 3,450 | 3,450 | -35 | -1% | 1,400 |
| 2022/06/13 | 3,565 | 3,595 | 3,485 | 3,485 | -80 | -2.2% | 1,000 |
| 2022/06/10 | 3,595 | 3,595 | 3,565 | 3,565 | -100 | -2.7% | 1,600 |
| 2022/06/09 | 3,645 | 3,665 | 3,640 | 3,665 | +70 | +1.9% | 1,700 |
| 2022/06/08 | 3,605 | 3,605 | 3,590 | 3,595 | +30 | +0.8% | 1,200 |
| 2022/06/07 | 3,560 | 3,710 | 3,540 | 3,565 | +75 | +2.1% | 2,600 |
| 2022/06/06 | 3,480 | 3,490 | 3,430 | 3,490 | -10 | -0.3% | 4,100 |
| 2022/06/03 | 3,565 | 3,610 | 3,475 | 3,500 | -50 | -1.4% | 4,000 |
| 2022/06/02 | 3,560 | 3,695 | 3,550 | 3,550 | -10 | -0.3% | 2,200 |
| 2022/06/01 | 3,615 | 3,660 | 3,560 | 3,560 | -55 | -1.5% | 2,200 |
| 2022/05/31 | 3,610 | 3,690 | 3,580 | 3,615 | +50 | +1.4% | 1,200 |
| 2022/05/30 | 3,600 | 3,760 | 3,550 | 3,565 | -65 | -1.8% | 13,500 |
| 2022/05/27 | 3,630 | 3,630 | 3,540 | 3,630 | +25 | +0.7% | 4,800 |
| 2022/05/26 | 3,640 | 3,645 | 3,605 | 3,605 | -20 | -0.6% | 3,100 |
| 2022/05/25 | 3,665 | 3,670 | 3,625 | 3,625 | -40 | -1.1% | 2,800 |
| 2022/05/24 | 3,665 | 3,685 | 3,665 | 3,665 | -25 | -0.7% | 1,200 |
| 2022/05/23 | 3,740 | 3,740 | 3,675 | 3,690 | +25 | +0.7% | 1,600 |
| 2022/05/20 | 3,740 | 3,740 | 3,635 | 3,665 | -30 | -0.8% | 1,800 |
| 2022/05/19 | 3,685 | 3,695 | 3,625 | 3,695 | +65 | +1.8% | 700 |
| 2022/05/18 | 3,730 | 3,730 | 3,630 | 3,630 | -65 | -1.8% | 1,200 |
| 2022/05/17 | 3,795 | 3,795 | 3,695 | 3,695 | -5 | -0.1% | 700 |
| 2022/05/16 | 3,690 | 3,700 | 3,690 | 3,700 | +20 | +0.5% | 600 |
| 2022/05/13 | 3,640 | 3,695 | 3,640 | 3,680 | +45 | +1.2% | 600 |
| 2022/05/12 | 3,650 | 3,650 | 3,635 | 3,635 | -50 | -1.4% | 900 |
| 2022/05/11 | 3,660 | 3,805 | 3,660 | 3,685 | +10 | +0.3% | 1,300 |
| 2022/05/10 | 3,685 | 3,695 | 3,650 | 3,675 | -15 | -0.4% | 2,200 |
| 2022/05/09 | 3,795 | 3,795 | 3,685 | 3,690 | -140 | -3.7% | 1,300 |
| 2022/05/06 | 3,785 | 3,850 | 3,785 | 3,830 | +90 | +2.4% | 500 |
| 2022/05/02 | 3,695 | 3,740 | 3,695 | 3,740 | -10 | -0.3% | 400 |
| 2022/04/28 | 3,690 | 3,790 | 3,690 | 3,750 | +70 | +1.9% | 2,000 |
| 2022/04/27 | 3,885 | 3,885 | 3,605 | 3,680 | -205 | -5.3% | 12,800 |
| 2022/04/26 | 3,835 | 3,905 | 3,835 | 3,885 | +55 | +1.4% | 2,000 |
| 2022/04/25 | 3,780 | 3,830 | 3,780 | 3,830 | +50 | +1.3% | 1,600 |
| 2022/04/22 | 3,790 | 3,790 | 3,780 | 3,780 | -10 | -0.3% | 400 |
| 2022/04/21 | 3,885 | 3,885 | 3,790 | 3,790 | -55 | -1.4% | 1,500 |
| 2022/04/20 | 3,860 | 3,860 | 3,845 | 3,845 | +30 | +0.8% | 500 |
| 2022/04/19 | 3,815 | 3,815 | 3,815 | 3,815 | -55 | -1.4% | 500 |
| 2022/04/18 | 3,870 | 3,870 | 3,870 | 3,870 | ±0 | ±0% | 700 |
| 2022/04/15 | 3,870 | 3,870 | 3,870 | 3,870 | -25 | -0.6% | 400 |
| 2022/04/14 | 3,865 | 3,895 | 3,865 | 3,895 | +15 | +0.4% | 400 |
| 2022/04/13 | 3,810 | 3,880 | 3,810 | 3,880 | +50 | +1.3% | 2,000 |
| 2022/04/12 | 3,860 | 3,915 | 3,830 | 3,830 | -45 | -1.2% | 2,800 |
| 2022/04/11 | 3,840 | 3,890 | 3,840 | 3,875 | -35 | -0.9% | 1,500 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
