錢高組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 3,920 | 3,920 | 3,875 | 3,910 | -60 | -1.5% | 3,100 |
| 2022/04/07 | 3,960 | 4,000 | 3,925 | 3,970 | -25 | -0.6% | 2,100 |
| 2022/04/06 | 3,950 | 3,995 | 3,950 | 3,995 | -15 | -0.4% | 1,300 |
| 2022/04/05 | 4,050 | 4,050 | 3,980 | 4,010 | +30 | +0.8% | 2,100 |
| 2022/04/04 | 4,035 | 4,035 | 3,980 | 3,980 | +15 | +0.4% | 700 |
| 2022/04/01 | 4,005 | 4,105 | 3,925 | 3,965 | -180 | -4.3% | 3,500 |
| 2022/03/31 | 4,295 | 4,300 | 4,145 | 4,145 | -220 | -5% | 3,800 |
| 2022/03/30 | 4,220 | 4,380 | 4,220 | 4,365 | +100 | +2.3% | 1,400 |
| 2022/03/29 | 4,255 | 4,265 | 4,225 | 4,265 | +10 | +0.2% | 3,400 |
| 2022/03/28 | 4,295 | 4,295 | 4,215 | 4,255 | -50 | -1.2% | 2,200 |
| 2022/03/25 | 4,295 | 4,335 | 4,285 | 4,305 | +20 | +0.5% | 1,600 |
| 2022/03/24 | 4,375 | 4,375 | 4,240 | 4,285 | -90 | -2.1% | 2,500 |
| 2022/03/23 | 4,430 | 4,430 | 4,360 | 4,375 | -95 | -2.1% | 2,900 |
| 2022/03/22 | 4,450 | 4,470 | 4,445 | 4,470 | +30 | +0.7% | 2,400 |
| 2022/03/18 | 4,360 | 4,465 | 4,360 | 4,440 | +10 | +0.2% | 2,700 |
| 2022/03/17 | 4,400 | 4,430 | 4,400 | 4,430 | +85 | +2% | 2,200 |
| 2022/03/16 | 4,350 | 4,350 | 4,345 | 4,345 | +5 | +0.1% | 1,700 |
| 2022/03/15 | 4,355 | 4,380 | 4,340 | 4,340 | -10 | -0.2% | 2,000 |
| 2022/03/14 | 4,375 | 4,375 | 4,335 | 4,350 | +15 | +0.3% | 900 |
| 2022/03/11 | 4,160 | 4,400 | 4,160 | 4,335 | +170 | +4.1% | 5,300 |
| 2022/03/10 | 4,060 | 4,165 | 4,060 | 4,165 | +160 | +4% | 2,000 |
| 2022/03/09 | 4,000 | 4,005 | 3,965 | 4,005 | -35 | -0.9% | 1,800 |
| 2022/03/08 | 4,000 | 4,050 | 3,975 | 4,040 | +40 | +1% | 3,900 |
| 2022/03/07 | 4,010 | 4,010 | 3,910 | 4,000 | -15 | -0.4% | 6,400 |
| 2022/03/04 | 3,990 | 4,020 | 3,990 | 4,015 | +5 | +0.1% | 1,200 |
| 2022/03/03 | 3,970 | 4,020 | 3,960 | 4,010 | +10 | +0.3% | 1,900 |
| 2022/03/02 | 4,000 | 4,030 | 3,980 | 4,000 | ±0 | ±0% | 1,900 |
| 2022/03/01 | 4,110 | 4,110 | 4,000 | 4,000 | -75 | -1.8% | 2,100 |
| 2022/02/28 | 4,070 | 4,105 | 4,055 | 4,075 | -5 | -0.1% | 1,600 |
| 2022/02/25 | 4,050 | 4,105 | 3,965 | 4,080 | +40 | +1% | 4,300 |
| 2022/02/24 | 4,055 | 4,060 | 3,990 | 4,040 | -40 | -1% | 1,700 |
| 2022/02/22 | 4,115 | 4,150 | 4,080 | 4,080 | -5 | -0.1% | 900 |
| 2022/02/21 | 4,035 | 4,085 | 4,025 | 4,085 | -5 | -0.1% | 600 |
| 2022/02/18 | 4,050 | 4,090 | 4,050 | 4,090 | -10 | -0.2% | 300 |
| 2022/02/17 | 4,080 | 4,120 | 4,075 | 4,100 | +35 | +0.9% | 500 |
| 2022/02/16 | 4,055 | 4,065 | 4,055 | 4,065 | +25 | +0.6% | 1,000 |
| 2022/02/15 | 4,035 | 4,100 | 4,035 | 4,040 | -65 | -1.6% | 1,600 |
| 2022/02/14 | 4,055 | 4,105 | 4,055 | 4,105 | +30 | +0.7% | 900 |
| 2022/02/10 | 4,060 | 4,075 | 3,920 | 4,075 | -35 | -0.9% | 5,100 |
| 2022/02/09 | 4,110 | 4,110 | 4,110 | 4,110 | +75 | +1.9% | 500 |
| 2022/02/08 | 4,035 | 4,040 | 4,035 | 4,035 | +15 | +0.4% | 800 |
| 2022/02/07 | 4,180 | 4,180 | 4,020 | 4,020 | -90 | -2.2% | 1,000 |
| 2022/02/04 | 4,125 | 4,125 | 4,060 | 4,110 | +55 | +1.4% | 700 |
| 2022/02/03 | 4,075 | 4,095 | 4,055 | 4,055 | -20 | -0.5% | 1,000 |
| 2022/02/02 | 4,160 | 4,160 | 4,075 | 4,075 | +25 | +0.6% | 1,100 |
| 2022/02/01 | 4,020 | 4,050 | 4,020 | 4,050 | +55 | +1.4% | 400 |
| 2022/01/31 | 3,945 | 4,060 | 3,945 | 3,995 | +15 | +0.4% | 2,100 |
| 2022/01/28 | 3,990 | 3,990 | 3,980 | 3,980 | +45 | +1.1% | 600 |
| 2022/01/27 | 4,100 | 4,100 | 3,925 | 3,935 | -135 | -3.3% | 2,700 |
| 2022/01/26 | 4,105 | 4,110 | 3,980 | 4,070 | -25 | -0.6% | 1,900 |
751～
800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「銭高組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 銭高組 | 415,500円 | -0.3% | +2.1% | 2.89% | 8.41倍 | 0.32倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 飛島ＨＤ | 176,600円 | - | - | 5.10% | 10.91倍 | - |
|
土木主体の老舗。トンネルで実績多く、地震や水害など防災関連にも強み。不動産や環境事業も |
| 大本組 | 126,700円 | -13.3% | +1.2% | 2.96% | 18.94倍 | 0.48倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 中外炉 | 388,000円 | +3.5% | +4.9% | 3.87% | 10.17倍 | 1.01倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 松井建 | 95,500円 | +2.3% | +395.4% | 3.14% | 10.18倍 | 0.58倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
市場注目の銘柄
チャート関連のコラム
