林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/17 | 77 | 86 | 77 | 85 | +9 | +11.8% | 3,252,000 |
| 2010/11/16 | 77 | 77 | 75 | 76 | ±0 | ±0% | 115,000 |
| 2010/11/15 | 75 | 76 | 75 | 76 | +1 | +1.3% | 90,000 |
| 2010/11/12 | 75 | 76 | 74 | 75 | -1 | -1.3% | 138,000 |
| 2010/11/11 | 76 | 76 | 75 | 76 | ±0 | ±0% | 162,000 |
| 2010/11/10 | 75 | 76 | 74 | 76 | -1 | -1.3% | 176,000 |
| 2010/11/09 | 77 | 77 | 75 | 77 | +1 | +1.3% | 126,000 |
| 2010/11/08 | 77 | 78 | 76 | 76 | +1 | +1.3% | 272,000 |
| 2010/11/05 | 70 | 75 | 70 | 75 | +4 | +5.6% | 587,000 |
| 2010/11/04 | 71 | 73 | 70 | 71 | +1 | +1.4% | 213,000 |
| 2010/11/02 | 72 | 72 | 70 | 70 | -2 | -2.8% | 187,000 |
| 2010/11/01 | 73 | 73 | 72 | 72 | -3 | -4% | 180,000 |
| 2010/10/29 | 76 | 76 | 75 | 75 | -1 | -1.3% | 135,000 |
| 2010/10/28 | 78 | 79 | 76 | 76 | -2 | -2.6% | 234,000 |
| 2010/10/27 | 79 | 80 | 78 | 78 | -2 | -2.5% | 106,000 |
| 2010/10/26 | 80 | 80 | 79 | 80 | +1 | +1.3% | 106,000 |
| 2010/10/25 | 80 | 80 | 79 | 79 | -1 | -1.3% | 127,000 |
| 2010/10/22 | 80 | 80 | 79 | 80 | ±0 | ±0% | 237,000 |
| 2010/10/21 | 82 | 82 | 80 | 80 | -1 | -1.2% | 109,000 |
| 2010/10/20 | 81 | 82 | 80 | 81 | -2 | -2.4% | 107,000 |
| 2010/10/19 | 81 | 85 | 81 | 83 | +3 | +3.8% | 951,000 |
| 2010/10/18 | 79 | 80 | 78 | 80 | ±0 | ±0% | 165,000 |
| 2010/10/15 | 83 | 83 | 80 | 80 | -3 | -3.6% | 250,000 |
| 2010/10/14 | 82 | 83 | 82 | 83 | +1 | +1.2% | 176,000 |
| 2010/10/13 | 85 | 86 | 81 | 82 | -3 | -3.5% | 333,000 |
| 2010/10/12 | 84 | 87 | 84 | 85 | +2 | +2.4% | 641,000 |
| 2010/10/08 | 84 | 85 | 83 | 83 | -1 | -1.2% | 166,000 |
| 2010/10/07 | 85 | 85 | 83 | 84 | -1 | -1.2% | 147,000 |
| 2010/10/06 | 84 | 85 | 82 | 85 | +3 | +3.7% | 352,000 |
| 2010/10/05 | 81 | 83 | 79 | 82 | -1 | -1.2% | 392,000 |
| 2010/10/04 | 86 | 86 | 83 | 83 | -3 | -3.5% | 312,000 |
| 2010/10/01 | 88 | 88 | 86 | 86 | -1 | -1.1% | 143,000 |
| 2010/09/30 | 89 | 89 | 87 | 87 | -2 | -2.2% | 166,000 |
| 2010/09/29 | 87 | 89 | 87 | 89 | +2 | +2.3% | 190,000 |
| 2010/09/28 | 88 | 88 | 86 | 87 | -1 | -1.1% | 250,000 |
| 2010/09/27 | 90 | 90 | 87 | 88 | -1 | -1.1% | 385,000 |
| 2010/09/24 | 90 | 90 | 89 | 89 | -1 | -1.1% | 177,000 |
| 2010/09/22 | 91 | 91 | 90 | 90 | -1 | -1.1% | 151,000 |
| 2010/09/21 | 90 | 91 | 90 | 91 | +2 | +2.2% | 143,000 |
| 2010/09/17 | 89 | 91 | 88 | 89 | ±0 | ±0% | 503,000 |
| 2010/09/16 | 91 | 91 | 89 | 89 | -2 | -2.2% | 570,000 |
| 2010/09/15 | 91 | 92 | 91 | 91 | -1 | -1.1% | 403,000 |
| 2010/09/14 | 94 | 94 | 92 | 92 | -1 | -1.1% | 209,000 |
| 2010/09/13 | 94 | 95 | 93 | 93 | ±0 | ±0% | 206,000 |
| 2010/09/10 | 92 | 93 | 91 | 93 | +1 | +1.1% | 507,000 |
| 2010/09/09 | 94 | 95 | 92 | 92 | -2 | -2.1% | 498,000 |
| 2010/09/08 | 94 | 95 | 94 | 94 | -3 | -3.1% | 244,000 |
| 2010/09/07 | 97 | 98 | 96 | 97 | ±0 | ±0% | 169,000 |
| 2010/09/06 | 94 | 97 | 94 | 97 | +4 | +4.3% | 256,000 |
| 2010/09/03 | 96 | 97 | 93 | 93 | -4 | -4.1% | 320,000 |
3601～
3650
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 56,900円 | -2.6% | -15.6% | 2.64% | 6.01倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,600円 | +3.1% | -35.3% | 1.27% | 35.07倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 255,400円 | +4.5% | - | 0.78% | 69.93倍 | 1.51倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,500円 | +3.3% | -79.9% | 1.57% | 475.12倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,500円 | +1.0% | +29.1% | 1.19% | 19.98倍 | 0.77倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
