林兼産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/02 | 98 | 98 | 96 | 97 | ±0 | ±0% | 293,000 |
| 2010/09/01 | 97 | 98 | 97 | 97 | ±0 | ±0% | 146,000 |
| 2010/08/31 | 99 | 100 | 97 | 97 | -3 | -3% | 237,000 |
| 2010/08/30 | 100 | 101 | 99 | 100 | ±0 | ±0% | 221,000 |
| 2010/08/27 | 99 | 100 | 98 | 100 | ±0 | ±0% | 173,000 |
| 2010/08/26 | 100 | 100 | 99 | 100 | +1 | +1% | 212,000 |
| 2010/08/25 | 97 | 101 | 97 | 99 | ±0 | ±0% | 493,000 |
| 2010/08/24 | 98 | 99 | 97 | 99 | ±0 | ±0% | 422,000 |
| 2010/08/23 | 100 | 103 | 99 | 99 | -2 | -2% | 519,000 |
| 2010/08/20 | 99 | 103 | 98 | 101 | ±0 | ±0% | 1,062,000 |
| 2010/08/19 | 98 | 101 | 97 | 101 | +3 | +3.1% | 605,000 |
| 2010/08/18 | 101 | 102 | 97 | 98 | -3 | -3% | 1,186,000 |
| 2010/08/17 | 98 | 104 | 97 | 101 | +3 | +3.1% | 2,680,000 |
| 2010/08/16 | 96 | 99 | 95 | 98 | +1 | +1% | 1,083,000 |
| 2010/08/13 | 95 | 99 | 91 | 97 | +8 | +9% | 2,672,000 |
| 2010/08/12 | 91 | 92 | 88 | 89 | -3 | -3.3% | 289,000 |
| 2010/08/11 | 93 | 94 | 92 | 92 | -1 | -1.1% | 125,000 |
| 2010/08/10 | 95 | 96 | 91 | 93 | -3 | -3.1% | 342,000 |
| 2010/08/09 | 94 | 96 | 94 | 96 | +2 | +2.1% | 87,000 |
| 2010/08/06 | 94 | 95 | 94 | 94 | -1 | -1.1% | 111,000 |
| 2010/08/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 62,000 |
| 2010/08/04 | 94 | 95 | 93 | 93 | -2 | -2.1% | 95,000 |
| 2010/08/03 | 94 | 95 | 94 | 95 | +2 | +2.2% | 76,000 |
| 2010/08/02 | 94 | 95 | 93 | 93 | -2 | -2.1% | 107,000 |
| 2010/07/30 | 96 | 96 | 95 | 95 | -1 | -1% | 136,000 |
| 2010/07/29 | 97 | 98 | 96 | 96 | -3 | -3% | 140,000 |
| 2010/07/28 | 96 | 99 | 95 | 99 | +4 | +4.2% | 127,000 |
| 2010/07/27 | 96 | 96 | 95 | 95 | ±0 | ±0% | 54,000 |
| 2010/07/26 | 96 | 97 | 95 | 95 | +1 | +1.1% | 95,000 |
| 2010/07/23 | 94 | 96 | 93 | 94 | +1 | +1.1% | 183,000 |
| 2010/07/22 | 94 | 94 | 92 | 93 | -1 | -1.1% | 151,000 |
| 2010/07/21 | 95 | 96 | 93 | 94 | -2 | -2.1% | 115,000 |
| 2010/07/20 | 95 | 99 | 94 | 96 | -1 | -1% | 321,000 |
| 2010/07/16 | 97 | 97 | 95 | 97 | ±0 | ±0% | 121,000 |
| 2010/07/15 | 97 | 98 | 97 | 97 | -1 | -1% | 81,000 |
| 2010/07/14 | 99 | 99 | 97 | 98 | ±0 | ±0% | 111,000 |
| 2010/07/13 | 100 | 101 | 97 | 98 | -2 | -2% | 190,000 |
| 2010/07/12 | 101 | 102 | 100 | 100 | -1 | -1% | 111,000 |
| 2010/07/09 | 103 | 103 | 100 | 101 | -1 | -1% | 183,000 |
| 2010/07/08 | 99 | 103 | 98 | 102 | +5 | +5.2% | 439,000 |
| 2010/07/07 | 99 | 99 | 97 | 97 | -2 | -2% | 55,000 |
| 2010/07/06 | 98 | 99 | 96 | 99 | +1 | +1% | 102,000 |
| 2010/07/05 | 96 | 100 | 96 | 98 | +2 | +2.1% | 210,000 |
| 2010/07/02 | 95 | 96 | 94 | 96 | +1 | +1.1% | 119,000 |
| 2010/07/01 | 96 | 98 | 95 | 95 | -3 | -3.1% | 150,000 |
| 2010/06/30 | 95 | 98 | 93 | 98 | -1 | -1% | 675,000 |
| 2010/06/29 | 102 | 103 | 98 | 99 | -3 | -2.9% | 291,000 |
| 2010/06/28 | 106 | 107 | 102 | 102 | -3 | -2.9% | 212,000 |
| 2010/06/25 | 107 | 107 | 103 | 105 | -3 | -2.8% | 138,000 |
| 2010/06/24 | 106 | 110 | 105 | 108 | +2 | +1.9% | 387,000 |
3651～
3700
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「林兼産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 林兼産 | 56,900円 | -2.6% | -15.6% | 2.64% | 6.01倍 | 0.41倍 |
|
ハム・ソー、食肉の中堅。養魚・畜産用飼料が利益柱。機能性素材も。マルハニチロと関係緊密 |
| 石井食 | 31,600円 | +3.1% | -35.3% | 1.27% | 35.07倍 | 1.37倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
| 滝沢ハム | 255,400円 | +4.5% | - | 0.78% | 69.93倍 | 1.51倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 大森屋 | 95,500円 | +3.3% | -79.9% | 1.57% | 475.12倍 | 0.41倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約６割販売し全国営業。総菜向け等直販も |
| ヒガシマル | 100,500円 | +1.0% | +29.1% | 1.19% | 19.98倍 | 0.77倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム
