ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 1,012 | 1,013 | 1,010 | 1,012 | +2 | +0.2% | 3,900 |
| 2025/10/22 | 1,013 | 1,015 | 1,010 | 1,010 | -3 | -0.3% | 8,800 |
| 2025/10/21 | 1,013 | 1,014 | 1,012 | 1,013 | -1 | -0.1% | 5,700 |
| 2025/10/20 | 1,014 | 1,014 | 1,012 | 1,014 | +3 | +0.3% | 5,200 |
| 2025/10/17 | 1,010 | 1,014 | 1,009 | 1,011 | +1 | +0.1% | 5,000 |
| 2025/10/16 | 1,012 | 1,012 | 1,008 | 1,010 | -1 | -0.1% | 6,200 |
| 2025/10/15 | 1,004 | 1,011 | 1,004 | 1,011 | +3 | +0.3% | 5,800 |
| 2025/10/14 | 1,000 | 1,010 | 1,000 | 1,008 | +6 | +0.6% | 10,000 |
| 2025/10/10 | 1,013 | 1,013 | 1,002 | 1,002 | -11 | -1.1% | 8,800 |
| 2025/10/09 | 1,009 | 1,013 | 1,006 | 1,013 | +4 | +0.4% | 3,300 |
| 2025/10/08 | 1,000 | 1,009 | 1,000 | 1,009 | +7 | +0.7% | 8,000 |
| 2025/10/07 | 1,007 | 1,009 | 1,000 | 1,002 | -4 | -0.4% | 8,600 |
| 2025/10/06 | 1,014 | 1,017 | 1,005 | 1,006 | +1 | +0.1% | 12,200 |
| 2025/10/03 | 1,010 | 1,020 | 1,000 | 1,005 | -6 | -0.6% | 13,400 |
| 2025/10/02 | 1,012 | 1,025 | 1,011 | 1,011 | +1 | +0.1% | 22,900 |
| 2025/10/01 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 14,500 |
| 2025/09/30 | 998 | 1,000 | 995 | 1,000 | +2 | +0.2% | 10,400 |
| 2025/09/29 | 995 | 998 | 994 | 998 | +5 | +0.5% | 9,900 |
| 2025/09/26 | 995 | 995 | 991 | 993 | ±0 | ±0% | 10,300 |
| 2025/09/25 | 991 | 993 | 991 | 993 | +3 | +0.3% | 6,400 |
| 2025/09/24 | 986 | 990 | 985 | 990 | +5 | +0.5% | 11,200 |
| 2025/09/22 | 981 | 985 | 980 | 985 | +6 | +0.6% | 6,600 |
| 2025/09/19 | 977 | 980 | 977 | 979 | +5 | +0.5% | 7,400 |
| 2025/09/18 | 976 | 977 | 971 | 974 | -2 | -0.2% | 5,700 |
| 2025/09/17 | 975 | 976 | 971 | 976 | +4 | +0.4% | 5,200 |
| 2025/09/16 | 974 | 976 | 970 | 972 | ±0 | ±0% | 7,200 |
| 2025/09/12 | 982 | 982 | 971 | 972 | -8 | -0.8% | 15,400 |
| 2025/09/11 | 980 | 983 | 980 | 980 | ±0 | ±0% | 5,600 |
| 2025/09/10 | 979 | 980 | 976 | 980 | +1 | +0.1% | 8,500 |
| 2025/09/09 | 982 | 984 | 979 | 979 | -2 | -0.2% | 4,200 |
| 2025/09/08 | 980 | 983 | 980 | 981 | +2 | +0.2% | 5,000 |
| 2025/09/05 | 982 | 982 | 976 | 979 | -3 | -0.3% | 8,400 |
| 2025/09/04 | 993 | 995 | 976 | 982 | -7 | -0.7% | 18,100 |
| 2025/09/03 | 973 | 989 | 973 | 989 | +21 | +2.2% | 25,100 |
| 2025/09/02 | 969 | 970 | 967 | 968 | +1 | +0.1% | 9,600 |
| 2025/09/01 | 965 | 967 | 963 | 967 | +7 | +0.7% | 11,800 |
| 2025/08/29 | 956 | 962 | 955 | 960 | +4 | +0.4% | 12,800 |
| 2025/08/28 | 954 | 958 | 954 | 956 | +3 | +0.3% | 7,100 |
| 2025/08/27 | 952 | 954 | 951 | 953 | ±0 | ±0% | 4,800 |
| 2025/08/26 | 955 | 957 | 951 | 953 | -2 | -0.2% | 7,300 |
| 2025/08/25 | 959 | 960 | 955 | 955 | ±0 | ±0% | 11,400 |
| 2025/08/22 | 956 | 957 | 955 | 955 | -1 | -0.1% | 6,100 |
| 2025/08/21 | 957 | 958 | 953 | 956 | -1 | -0.1% | 6,800 |
| 2025/08/20 | 953 | 957 | 952 | 957 | +5 | +0.5% | 7,400 |
| 2025/08/19 | 954 | 956 | 950 | 952 | -2 | -0.2% | 16,800 |
| 2025/08/18 | 955 | 955 | 947 | 954 | +2 | +0.2% | 28,400 |
| 2025/08/15 | 953 | 955 | 942 | 952 | +9 | +1% | 63,500 |
| 2025/08/14 | 939 | 945 | 938 | 943 | +4 | +0.4% | 15,000 |
| 2025/08/13 | 939 | 942 | 939 | 939 | ±0 | ±0% | 4,900 |
| 2025/08/12 | 936 | 940 | 935 | 939 | +4 | +0.4% | 16,700 |
51～
100
件表示中 / 6220件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 101,900円 | +16.0% | +49.3% | 0.98% | 22.73倍 | 2.02倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| サンクゼール | 170,600円 | +6.4% | +8.4% | 2.05% | 32.69倍 | 3.41倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| フルッタフルッタ | 14,200円 | +56.9% | +58.1% | 0.00% | 47.98倍 | 2.91倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| 一正蒲 | 74,700円 | +4.7% | +26.8% | 1.87% | 18.23倍 | 0.92倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ダイショー | 140,400円 | +4.8% | -10.8% | 1.28% | 32.26倍 | 1.38倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
市場注目の銘柄
チャート関連のコラム
