ユニカフェの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 917 | 918 | 916 | 918 | +1 | +0.1% | 2,300 |
| 2025/07/03 | 920 | 920 | 917 | 917 | ±0 | ±0% | 2,700 |
| 2025/07/02 | 920 | 920 | 917 | 917 | -3 | -0.3% | 7,900 |
| 2025/07/01 | 920 | 920 | 918 | 920 | +2 | +0.2% | 1,700 |
| 2025/06/30 | 920 | 920 | 917 | 918 | ±0 | ±0% | 4,600 |
| 2025/06/27 | 919 | 920 | 918 | 918 | ±0 | ±0% | 3,800 |
| 2025/06/26 | 918 | 919 | 917 | 918 | ±0 | ±0% | 1,800 |
| 2025/06/25 | 918 | 920 | 918 | 918 | ±0 | ±0% | 2,400 |
| 2025/06/24 | 918 | 918 | 917 | 918 | ±0 | ±0% | 2,100 |
| 2025/06/23 | 918 | 920 | 917 | 918 | ±0 | ±0% | 2,700 |
| 2025/06/20 | 919 | 919 | 918 | 918 | -1 | -0.1% | 1,600 |
| 2025/06/19 | 918 | 919 | 918 | 919 | +1 | +0.1% | 2,000 |
| 2025/06/18 | 919 | 919 | 917 | 918 | +1 | +0.1% | 1,500 |
| 2025/06/17 | 920 | 920 | 917 | 917 | -3 | -0.3% | 2,500 |
| 2025/06/16 | 920 | 920 | 918 | 920 | ±0 | ±0% | 3,600 |
| 2025/06/13 | 920 | 920 | 917 | 920 | ±0 | ±0% | 4,100 |
| 2025/06/12 | 920 | 920 | 918 | 920 | ±0 | ±0% | 3,000 |
| 2025/06/11 | 919 | 920 | 918 | 920 | +3 | +0.3% | 2,300 |
| 2025/06/10 | 918 | 919 | 917 | 917 | -1 | -0.1% | 4,800 |
| 2025/06/09 | 917 | 919 | 917 | 918 | +2 | +0.2% | 4,400 |
| 2025/06/06 | 916 | 916 | 914 | 916 | +1 | +0.1% | 3,100 |
| 2025/06/05 | 915 | 915 | 912 | 915 | +3 | +0.3% | 3,200 |
| 2025/06/04 | 913 | 914 | 912 | 912 | ±0 | ±0% | 4,500 |
| 2025/06/03 | 913 | 913 | 912 | 912 | ±0 | ±0% | 1,500 |
| 2025/06/02 | 912 | 912 | 911 | 912 | +1 | +0.1% | 3,400 |
| 2025/05/30 | 910 | 911 | 909 | 911 | ±0 | ±0% | 3,500 |
| 2025/05/29 | 909 | 911 | 909 | 911 | +2 | +0.2% | 1,800 |
| 2025/05/28 | 911 | 911 | 908 | 909 | +1 | +0.1% | 1,800 |
| 2025/05/27 | 909 | 911 | 908 | 908 | -4 | -0.4% | 4,800 |
| 2025/05/26 | 911 | 912 | 910 | 912 | +2 | +0.2% | 4,200 |
| 2025/05/23 | 910 | 910 | 909 | 910 | ±0 | ±0% | 2,000 |
| 2025/05/22 | 912 | 912 | 910 | 910 | -2 | -0.2% | 2,900 |
| 2025/05/21 | 912 | 912 | 910 | 912 | +3 | +0.3% | 5,900 |
| 2025/05/20 | 909 | 910 | 909 | 909 | ±0 | ±0% | 8,800 |
| 2025/05/19 | 910 | 910 | 908 | 909 | -1 | -0.1% | 2,200 |
| 2025/05/16 | 910 | 910 | 907 | 910 | +3 | +0.3% | 6,400 |
| 2025/05/15 | 906 | 908 | 905 | 907 | +1 | +0.1% | 2,900 |
| 2025/05/14 | 909 | 909 | 906 | 906 | -3 | -0.3% | 3,800 |
| 2025/05/13 | 909 | 909 | 906 | 909 | +1 | +0.1% | 3,200 |
| 2025/05/12 | 906 | 908 | 905 | 908 | +2 | +0.2% | 5,200 |
| 2025/05/09 | 904 | 906 | 904 | 906 | +2 | +0.2% | 1,800 |
| 2025/05/08 | 905 | 905 | 903 | 904 | -1 | -0.1% | 2,100 |
| 2025/05/07 | 903 | 905 | 903 | 905 | +2 | +0.2% | 1,600 |
| 2025/05/02 | 904 | 904 | 903 | 903 | -1 | -0.1% | 1,500 |
| 2025/05/01 | 907 | 907 | 904 | 904 | -2 | -0.2% | 1,900 |
| 2025/04/30 | 904 | 908 | 903 | 906 | +3 | +0.3% | 3,200 |
| 2025/04/28 | 909 | 909 | 903 | 903 | -4 | -0.4% | 3,500 |
| 2025/04/25 | 901 | 907 | 901 | 907 | +5 | +0.6% | 4,200 |
| 2025/04/24 | 906 | 907 | 902 | 902 | -1 | -0.1% | 4,900 |
| 2025/04/23 | 909 | 909 | 903 | 903 | -6 | -0.7% | 4,200 |
51～
100
件表示中 / 6146件
類似銘柄と比較する
現在ご覧いただいている「ユニカフェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニカフェ | 97,600円 | +16.0% | +49.3% | 0.82% | 21.77倍 | 1.93倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| 一正蒲 | 75,000円 | +4.7% | +26.8% | 1.87% | 18.31倍 | 0.93倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ピックルスＨＤ | 107,900円 | -1.3% | +13.9% | 2.50% | 13.65倍 | 0.73倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 177,500円 | +5.9% | +25.0% | 1.35% | 204.97倍 | 1.93倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 86,900円 | +3.0% | +14.5% | 3.91% | 9.26倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
