カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/13 | 2,990 | 3,000 | 2,990 | 3,000 | +3 | +0.1% | 3,200 |
| 2018/12/12 | 2,998 | 2,998 | 2,987 | 2,997 | +17 | +0.6% | 800 |
| 2018/12/11 | 3,000 | 3,000 | 2,980 | 2,980 | -20 | -0.7% | 3,500 |
| 2018/12/10 | 3,000 | 3,000 | 2,992 | 3,000 | +8 | +0.3% | 2,500 |
| 2018/12/07 | 2,999 | 3,000 | 2,992 | 2,992 | ±0 | ±0% | 1,900 |
| 2018/12/06 | 2,995 | 2,999 | 2,992 | 2,992 | -2 | -0.1% | 2,100 |
| 2018/12/05 | 2,995 | 2,995 | 2,990 | 2,994 | -4 | -0.1% | 3,200 |
| 2018/12/04 | 3,005 | 3,005 | 2,992 | 2,998 | +2 | +0.1% | 3,000 |
| 2018/12/03 | 3,000 | 3,005 | 2,991 | 2,996 | -4 | -0.1% | 2,500 |
| 2018/11/30 | 3,000 | 3,000 | 2,990 | 3,000 | ±0 | ±0% | 2,600 |
| 2018/11/29 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 2,300 |
| 2018/11/28 | 3,000 | 3,005 | 2,995 | 3,000 | ±0 | ±0% | 2,600 |
| 2018/11/27 | 2,999 | 3,000 | 2,990 | 3,000 | +9 | +0.3% | 2,100 |
| 2018/11/26 | 3,010 | 3,010 | 2,989 | 2,991 | -7 | -0.2% | 3,000 |
| 2018/11/22 | 2,999 | 2,999 | 2,991 | 2,998 | +1 | ±0% | 1,000 |
| 2018/11/21 | 2,996 | 3,000 | 2,991 | 2,997 | -3 | -0.1% | 2,500 |
| 2018/11/20 | 2,990 | 3,000 | 2,990 | 3,000 | +1 | ±0% | 1,600 |
| 2018/11/19 | 2,990 | 2,999 | 2,990 | 2,999 | ±0 | ±0% | 900 |
| 2018/11/16 | 3,000 | 3,000 | 2,981 | 2,999 | +16 | +0.5% | 1,900 |
| 2018/11/15 | 2,996 | 3,000 | 2,982 | 2,983 | -13 | -0.4% | 1,100 |
| 2018/11/14 | 2,999 | 2,999 | 2,996 | 2,996 | -3 | -0.1% | 700 |
| 2018/11/13 | 2,993 | 2,999 | 2,984 | 2,999 | ±0 | ±0% | 1,900 |
| 2018/11/12 | 3,000 | 3,005 | 2,992 | 2,999 | +10 | +0.3% | 4,100 |
| 2018/11/09 | 2,987 | 3,000 | 2,987 | 2,989 | -1 | ±0% | 3,400 |
| 2018/11/08 | 2,990 | 2,990 | 2,987 | 2,990 | +7 | +0.2% | 700 |
| 2018/11/07 | 2,996 | 2,996 | 2,982 | 2,983 | -13 | -0.4% | 600 |
| 2018/11/06 | 2,984 | 2,998 | 2,984 | 2,996 | -3 | -0.1% | 1,500 |
| 2018/11/05 | 2,990 | 3,000 | 2,990 | 2,999 | +9 | +0.3% | 1,100 |
| 2018/11/02 | 2,980 | 2,990 | 2,975 | 2,990 | +9 | +0.3% | 1,200 |
| 2018/11/01 | 3,000 | 3,000 | 2,980 | 2,981 | -18 | -0.6% | 800 |
| 2018/10/31 | 3,000 | 3,000 | 2,975 | 2,999 | +25 | +0.8% | 1,300 |
| 2018/10/30 | 2,980 | 2,996 | 2,973 | 2,974 | -6 | -0.2% | 1,700 |
| 2018/10/29 | 2,975 | 2,980 | 2,975 | 2,980 | +5 | +0.2% | 1,200 |
| 2018/10/26 | 2,973 | 2,996 | 2,973 | 2,975 | +3 | +0.1% | 1,100 |
| 2018/10/25 | 2,990 | 2,998 | 2,971 | 2,972 | -17 | -0.6% | 2,400 |
| 2018/10/24 | 2,990 | 2,990 | 2,971 | 2,989 | +17 | +0.6% | 1,500 |
| 2018/10/23 | 2,980 | 2,990 | 2,972 | 2,972 | -8 | -0.3% | 1,100 |
| 2018/10/22 | 2,982 | 2,983 | 2,973 | 2,980 | -6 | -0.2% | 3,100 |
| 2018/10/19 | 2,992 | 2,992 | 2,986 | 2,986 | -7 | -0.2% | 3,000 |
| 2018/10/18 | 2,992 | 2,995 | 2,992 | 2,993 | -2 | -0.1% | 1,400 |
| 2018/10/17 | 2,995 | 2,999 | 2,991 | 2,995 | +2 | +0.1% | 3,400 |
| 2018/10/16 | 2,997 | 2,997 | 2,990 | 2,993 | -5 | -0.2% | 1,700 |
| 2018/10/15 | 3,010 | 3,010 | 2,998 | 2,998 | -12 | -0.4% | 1,600 |
| 2018/10/12 | 2,996 | 3,010 | 2,994 | 3,010 | +15 | +0.5% | 3,000 |
| 2018/10/11 | 2,995 | 3,005 | 2,995 | 2,995 | -5 | -0.2% | 4,000 |
| 2018/10/10 | 3,010 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 2,000 |
| 2018/10/09 | 3,005 | 3,010 | 3,000 | 3,000 | -5 | -0.2% | 900 |
| 2018/10/05 | 3,020 | 3,020 | 3,005 | 3,005 | -5 | -0.2% | 700 |
| 2018/10/04 | 3,015 | 3,030 | 3,010 | 3,010 | -5 | -0.2% | 2,700 |
| 2018/10/03 | 3,030 | 3,030 | 3,015 | 3,015 | ±0 | ±0% | 1,200 |
1601～
1650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 331,500円 | -3.4% | +0.1% | 1.15% | 18.33倍 | 1.10倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 魚 力 | 242,300円 | +20.9% | +0.4% | 2.15% | 29.15倍 | 1.91倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| あさひ | 133,500円 | +5.2% | +2.2% | 3.75% | 9.52倍 | 0.89倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,500円 | +2.4% | -11.8% | 4.85% | 7.36倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| コメ兵ＨＤ | 286,800円 | +25.8% | +22.4% | 3.70% | 6.83倍 | 0.96倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
