カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/01 | 3,140 | 3,160 | 3,125 | 3,160 | +30 | +1% | 2,200 |
| 2019/01/31 | 3,110 | 3,130 | 3,100 | 3,130 | +20 | +0.6% | 2,200 |
| 2019/01/30 | 3,080 | 3,110 | 3,080 | 3,110 | +35 | +1.1% | 4,000 |
| 2019/01/29 | 3,055 | 3,090 | 3,050 | 3,075 | +25 | +0.8% | 2,300 |
| 2019/01/28 | 3,045 | 3,050 | 3,040 | 3,050 | +20 | +0.7% | 2,200 |
| 2019/01/25 | 3,040 | 3,050 | 3,025 | 3,030 | -10 | -0.3% | 1,600 |
| 2019/01/24 | 3,025 | 3,040 | 3,025 | 3,040 | +15 | +0.5% | 2,800 |
| 2019/01/23 | 3,010 | 3,025 | 3,010 | 3,025 | +5 | +0.2% | 1,500 |
| 2019/01/22 | 3,020 | 3,020 | 3,015 | 3,020 | ±0 | ±0% | 800 |
| 2019/01/21 | 3,015 | 3,020 | 3,005 | 3,020 | +5 | +0.2% | 2,100 |
| 2019/01/18 | 3,005 | 3,015 | 3,000 | 3,015 | +15 | +0.5% | 1,200 |
| 2019/01/17 | 3,015 | 3,015 | 3,000 | 3,000 | ±0 | ±0% | 1,100 |
| 2019/01/16 | 3,010 | 3,010 | 2,999 | 3,000 | -10 | -0.3% | 2,100 |
| 2019/01/15 | 3,000 | 3,010 | 2,994 | 3,010 | +10 | +0.3% | 2,100 |
| 2019/01/11 | 3,010 | 3,010 | 3,000 | 3,000 | -10 | -0.3% | 1,100 |
| 2019/01/10 | 3,020 | 3,020 | 3,000 | 3,010 | -10 | -0.3% | 1,200 |
| 2019/01/09 | 3,020 | 3,020 | 3,005 | 3,020 | +22 | +0.7% | 1,300 |
| 2019/01/08 | 2,998 | 3,010 | 2,991 | 2,998 | +7 | +0.2% | 1,200 |
| 2019/01/07 | 2,988 | 3,000 | 2,988 | 2,991 | +5 | +0.2% | 2,100 |
| 2019/01/04 | 2,981 | 3,055 | 2,970 | 2,986 | +3 | +0.1% | 5,900 |
| 2018/12/28 | 2,950 | 2,984 | 2,905 | 2,983 | +94 | +3.3% | 3,800 |
| 2018/12/27 | 2,800 | 2,889 | 2,800 | 2,889 | +191 | +7.1% | 4,800 |
| 2018/12/26 | 2,521 | 2,723 | 2,521 | 2,698 | +190 | +7.6% | 4,600 |
| 2018/12/25 | 2,651 | 2,651 | 2,486 | 2,508 | -273 | -9.8% | 20,600 |
| 2018/12/21 | 2,961 | 2,961 | 2,760 | 2,781 | -199 | -6.7% | 12,400 |
| 2018/12/20 | 2,992 | 2,992 | 2,963 | 2,980 | -13 | -0.4% | 2,800 |
| 2018/12/19 | 2,990 | 2,993 | 2,985 | 2,993 | -6 | -0.2% | 1,200 |
| 2018/12/18 | 2,991 | 2,999 | 2,980 | 2,999 | +1 | ±0% | 2,900 |
| 2018/12/17 | 2,993 | 3,000 | 2,992 | 2,998 | +6 | +0.2% | 1,100 |
| 2018/12/14 | 2,995 | 3,000 | 2,990 | 2,992 | -8 | -0.3% | 1,400 |
| 2018/12/13 | 2,990 | 3,000 | 2,990 | 3,000 | +3 | +0.1% | 3,200 |
| 2018/12/12 | 2,998 | 2,998 | 2,987 | 2,997 | +17 | +0.6% | 800 |
| 2018/12/11 | 3,000 | 3,000 | 2,980 | 2,980 | -20 | -0.7% | 3,500 |
| 2018/12/10 | 3,000 | 3,000 | 2,992 | 3,000 | +8 | +0.3% | 2,500 |
| 2018/12/07 | 2,999 | 3,000 | 2,992 | 2,992 | ±0 | ±0% | 1,900 |
| 2018/12/06 | 2,995 | 2,999 | 2,992 | 2,992 | -2 | -0.1% | 2,100 |
| 2018/12/05 | 2,995 | 2,995 | 2,990 | 2,994 | -4 | -0.1% | 3,200 |
| 2018/12/04 | 3,005 | 3,005 | 2,992 | 2,998 | +2 | +0.1% | 3,000 |
| 2018/12/03 | 3,000 | 3,005 | 2,991 | 2,996 | -4 | -0.1% | 2,500 |
| 2018/11/30 | 3,000 | 3,000 | 2,990 | 3,000 | ±0 | ±0% | 2,600 |
| 2018/11/29 | 3,000 | 3,005 | 3,000 | 3,000 | ±0 | ±0% | 2,300 |
| 2018/11/28 | 3,000 | 3,005 | 2,995 | 3,000 | ±0 | ±0% | 2,600 |
| 2018/11/27 | 2,999 | 3,000 | 2,990 | 3,000 | +9 | +0.3% | 2,100 |
| 2018/11/26 | 3,010 | 3,010 | 2,989 | 2,991 | -7 | -0.2% | 3,000 |
| 2018/11/22 | 2,999 | 2,999 | 2,991 | 2,998 | +1 | ±0% | 1,000 |
| 2018/11/21 | 2,996 | 3,000 | 2,991 | 2,997 | -3 | -0.1% | 2,500 |
| 2018/11/20 | 2,990 | 3,000 | 2,990 | 3,000 | +1 | ±0% | 1,600 |
| 2018/11/19 | 2,990 | 2,999 | 2,990 | 2,999 | ±0 | ±0% | 900 |
| 2018/11/16 | 3,000 | 3,000 | 2,981 | 2,999 | +16 | +0.5% | 1,900 |
| 2018/11/15 | 2,996 | 3,000 | 2,982 | 2,983 | -13 | -0.4% | 1,100 |
1601～
1650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
