カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 2,999 | 2,999 | 2,996 | 2,996 | -3 | -0.1% | 700 |
| 2018/11/13 | 2,993 | 2,999 | 2,984 | 2,999 | ±0 | ±0% | 1,900 |
| 2018/11/12 | 3,000 | 3,005 | 2,992 | 2,999 | +10 | +0.3% | 4,100 |
| 2018/11/09 | 2,987 | 3,000 | 2,987 | 2,989 | -1 | ±0% | 3,400 |
| 2018/11/08 | 2,990 | 2,990 | 2,987 | 2,990 | +7 | +0.2% | 700 |
| 2018/11/07 | 2,996 | 2,996 | 2,982 | 2,983 | -13 | -0.4% | 600 |
| 2018/11/06 | 2,984 | 2,998 | 2,984 | 2,996 | -3 | -0.1% | 1,500 |
| 2018/11/05 | 2,990 | 3,000 | 2,990 | 2,999 | +9 | +0.3% | 1,100 |
| 2018/11/02 | 2,980 | 2,990 | 2,975 | 2,990 | +9 | +0.3% | 1,200 |
| 2018/11/01 | 3,000 | 3,000 | 2,980 | 2,981 | -18 | -0.6% | 800 |
| 2018/10/31 | 3,000 | 3,000 | 2,975 | 2,999 | +25 | +0.8% | 1,300 |
| 2018/10/30 | 2,980 | 2,996 | 2,973 | 2,974 | -6 | -0.2% | 1,700 |
| 2018/10/29 | 2,975 | 2,980 | 2,975 | 2,980 | +5 | +0.2% | 1,200 |
| 2018/10/26 | 2,973 | 2,996 | 2,973 | 2,975 | +3 | +0.1% | 1,100 |
| 2018/10/25 | 2,990 | 2,998 | 2,971 | 2,972 | -17 | -0.6% | 2,400 |
| 2018/10/24 | 2,990 | 2,990 | 2,971 | 2,989 | +17 | +0.6% | 1,500 |
| 2018/10/23 | 2,980 | 2,990 | 2,972 | 2,972 | -8 | -0.3% | 1,100 |
| 2018/10/22 | 2,982 | 2,983 | 2,973 | 2,980 | -6 | -0.2% | 3,100 |
| 2018/10/19 | 2,992 | 2,992 | 2,986 | 2,986 | -7 | -0.2% | 3,000 |
| 2018/10/18 | 2,992 | 2,995 | 2,992 | 2,993 | -2 | -0.1% | 1,400 |
| 2018/10/17 | 2,995 | 2,999 | 2,991 | 2,995 | +2 | +0.1% | 3,400 |
| 2018/10/16 | 2,997 | 2,997 | 2,990 | 2,993 | -5 | -0.2% | 1,700 |
| 2018/10/15 | 3,010 | 3,010 | 2,998 | 2,998 | -12 | -0.4% | 1,600 |
| 2018/10/12 | 2,996 | 3,010 | 2,994 | 3,010 | +15 | +0.5% | 3,000 |
| 2018/10/11 | 2,995 | 3,005 | 2,995 | 2,995 | -5 | -0.2% | 4,000 |
| 2018/10/10 | 3,010 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 2,000 |
| 2018/10/09 | 3,005 | 3,010 | 3,000 | 3,000 | -5 | -0.2% | 900 |
| 2018/10/05 | 3,020 | 3,020 | 3,005 | 3,005 | -5 | -0.2% | 700 |
| 2018/10/04 | 3,015 | 3,030 | 3,010 | 3,010 | -5 | -0.2% | 2,700 |
| 2018/10/03 | 3,030 | 3,030 | 3,015 | 3,015 | ±0 | ±0% | 1,200 |
| 2018/10/02 | 3,020 | 3,030 | 3,015 | 3,015 | -5 | -0.2% | 1,200 |
| 2018/10/01 | 3,035 | 3,035 | 3,020 | 3,020 | -15 | -0.5% | 2,400 |
| 2018/09/28 | 3,015 | 3,035 | 3,010 | 3,035 | +25 | +0.8% | 3,000 |
| 2018/09/27 | 3,035 | 3,035 | 3,005 | 3,010 | -10 | -0.3% | 5,400 |
| 2018/09/26 | 3,000 | 3,065 | 2,963 | 3,020 | -180 | -5.6% | 24,100 |
| 2018/09/25 | 3,160 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 31,100 |
| 2018/09/21 | 3,120 | 3,150 | 3,110 | 3,150 | +10 | +0.3% | 4,800 |
| 2018/09/20 | 3,130 | 3,140 | 3,125 | 3,140 | +15 | +0.5% | 2,500 |
| 2018/09/19 | 3,105 | 3,130 | 3,105 | 3,125 | +20 | +0.6% | 2,700 |
| 2018/09/18 | 3,090 | 3,125 | 3,085 | 3,105 | -5 | -0.2% | 3,300 |
| 2018/09/14 | 3,105 | 3,110 | 3,100 | 3,110 | +5 | +0.2% | 1,000 |
| 2018/09/13 | 3,105 | 3,110 | 3,105 | 3,105 | +30 | +1% | 800 |
| 2018/09/12 | 3,110 | 3,110 | 3,055 | 3,075 | -40 | -1.3% | 4,300 |
| 2018/09/11 | 3,115 | 3,125 | 3,110 | 3,115 | ±0 | ±0% | 1,200 |
| 2018/09/10 | 3,115 | 3,120 | 3,115 | 3,115 | ±0 | ±0% | 1,400 |
| 2018/09/07 | 3,140 | 3,140 | 3,105 | 3,115 | -20 | -0.6% | 1,700 |
| 2018/09/06 | 3,140 | 3,140 | 3,125 | 3,135 | -5 | -0.2% | 1,000 |
| 2018/09/05 | 3,140 | 3,140 | 3,125 | 3,140 | -5 | -0.2% | 2,000 |
| 2018/09/04 | 3,155 | 3,155 | 3,140 | 3,145 | ±0 | ±0% | 1,500 |
| 2018/09/03 | 3,155 | 3,155 | 3,145 | 3,145 | -10 | -0.3% | 1,800 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
