カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/02 | 3,020 | 3,030 | 3,015 | 3,015 | -5 | -0.2% | 1,200 |
| 2018/10/01 | 3,035 | 3,035 | 3,020 | 3,020 | -15 | -0.5% | 2,400 |
| 2018/09/28 | 3,015 | 3,035 | 3,010 | 3,035 | +25 | +0.8% | 3,000 |
| 2018/09/27 | 3,035 | 3,035 | 3,005 | 3,010 | -10 | -0.3% | 5,400 |
| 2018/09/26 | 3,000 | 3,065 | 2,963 | 3,020 | -180 | -5.6% | 24,100 |
| 2018/09/25 | 3,160 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 31,100 |
| 2018/09/21 | 3,120 | 3,150 | 3,110 | 3,150 | +10 | +0.3% | 4,800 |
| 2018/09/20 | 3,130 | 3,140 | 3,125 | 3,140 | +15 | +0.5% | 2,500 |
| 2018/09/19 | 3,105 | 3,130 | 3,105 | 3,125 | +20 | +0.6% | 2,700 |
| 2018/09/18 | 3,090 | 3,125 | 3,085 | 3,105 | -5 | -0.2% | 3,300 |
| 2018/09/14 | 3,105 | 3,110 | 3,100 | 3,110 | +5 | +0.2% | 1,000 |
| 2018/09/13 | 3,105 | 3,110 | 3,105 | 3,105 | +30 | +1% | 800 |
| 2018/09/12 | 3,110 | 3,110 | 3,055 | 3,075 | -40 | -1.3% | 4,300 |
| 2018/09/11 | 3,115 | 3,125 | 3,110 | 3,115 | ±0 | ±0% | 1,200 |
| 2018/09/10 | 3,115 | 3,120 | 3,115 | 3,115 | ±0 | ±0% | 1,400 |
| 2018/09/07 | 3,140 | 3,140 | 3,105 | 3,115 | -20 | -0.6% | 1,700 |
| 2018/09/06 | 3,140 | 3,140 | 3,125 | 3,135 | -5 | -0.2% | 1,000 |
| 2018/09/05 | 3,140 | 3,140 | 3,125 | 3,140 | -5 | -0.2% | 2,000 |
| 2018/09/04 | 3,155 | 3,155 | 3,140 | 3,145 | ±0 | ±0% | 1,500 |
| 2018/09/03 | 3,155 | 3,155 | 3,145 | 3,145 | -10 | -0.3% | 1,800 |
| 2018/08/31 | 3,170 | 3,170 | 3,155 | 3,155 | -10 | -0.3% | 2,700 |
| 2018/08/30 | 3,165 | 3,170 | 3,165 | 3,165 | +25 | +0.8% | 1,800 |
| 2018/08/29 | 3,135 | 3,145 | 3,125 | 3,140 | +20 | +0.6% | 2,500 |
| 2018/08/28 | 3,120 | 3,120 | 3,095 | 3,120 | +25 | +0.8% | 2,600 |
| 2018/08/27 | 3,065 | 3,095 | 3,065 | 3,095 | +35 | +1.1% | 2,300 |
| 2018/08/24 | 3,065 | 3,065 | 3,055 | 3,060 | ±0 | ±0% | 1,300 |
| 2018/08/23 | 3,065 | 3,065 | 3,055 | 3,060 | +20 | +0.7% | 1,600 |
| 2018/08/22 | 3,040 | 3,055 | 3,040 | 3,040 | -5 | -0.2% | 700 |
| 2018/08/21 | 3,055 | 3,060 | 3,030 | 3,045 | -10 | -0.3% | 1,500 |
| 2018/08/20 | 3,050 | 3,060 | 3,030 | 3,055 | +15 | +0.5% | 1,700 |
| 2018/08/17 | 3,040 | 3,045 | 3,020 | 3,040 | ±0 | ±0% | 1,300 |
| 2018/08/16 | 3,035 | 3,040 | 3,020 | 3,040 | +5 | +0.2% | 1,800 |
| 2018/08/15 | 3,045 | 3,045 | 3,015 | 3,035 | -10 | -0.3% | 1,900 |
| 2018/08/14 | 3,025 | 3,045 | 3,015 | 3,045 | +25 | +0.8% | 1,700 |
| 2018/08/13 | 3,035 | 3,035 | 3,005 | 3,020 | -15 | -0.5% | 1,600 |
| 2018/08/10 | 3,010 | 3,035 | 3,010 | 3,035 | +25 | +0.8% | 1,600 |
| 2018/08/09 | 3,000 | 3,015 | 2,998 | 3,010 | +14 | +0.5% | 5,600 |
| 2018/08/08 | 3,000 | 3,010 | 2,996 | 2,996 | -4 | -0.1% | 5,200 |
| 2018/08/07 | 3,000 | 3,000 | 2,998 | 3,000 | +1 | ±0% | 1,700 |
| 2018/08/06 | 2,999 | 2,999 | 2,996 | 2,999 | +1 | ±0% | 1,600 |
| 2018/08/03 | 2,999 | 2,999 | 2,997 | 2,998 | ±0 | ±0% | 1,200 |
| 2018/08/02 | 3,000 | 3,000 | 2,998 | 2,998 | -2 | -0.1% | 4,200 |
| 2018/08/01 | 3,010 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 2,700 |
| 2018/07/31 | 3,005 | 3,010 | 3,000 | 3,000 | -10 | -0.3% | 3,700 |
| 2018/07/30 | 3,005 | 3,010 | 3,000 | 3,010 | +5 | +0.2% | 3,100 |
| 2018/07/27 | 3,005 | 3,010 | 3,000 | 3,005 | +6 | +0.2% | 3,600 |
| 2018/07/26 | 2,996 | 3,000 | 2,996 | 2,999 | -1 | ±0% | 3,600 |
| 2018/07/25 | 3,005 | 3,005 | 3,000 | 3,000 | -5 | -0.2% | 900 |
| 2018/07/24 | 3,005 | 3,005 | 3,000 | 3,005 | +7 | +0.2% | 2,400 |
| 2018/07/23 | 3,005 | 3,005 | 2,998 | 2,998 | -7 | -0.2% | 2,200 |
1651～
1700
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 331,500円 | -3.4% | +0.1% | 1.15% | 18.33倍 | 1.10倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| 魚 力 | 242,300円 | +20.9% | +0.4% | 2.15% | 29.15倍 | 1.91倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| あさひ | 133,500円 | +5.2% | +2.2% | 3.75% | 9.52倍 | 0.89倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,500円 | +2.4% | -11.8% | 4.85% | 7.36倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| コメ兵ＨＤ | 286,800円 | +25.8% | +22.4% | 3.70% | 6.83倍 | 0.96倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
