カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 3,200 | 3,205 | 3,200 | 3,205 | ±0 | ±0% | 1,200 |
| 2018/05/15 | 3,200 | 3,205 | 3,200 | 3,205 | ±0 | ±0% | 4,700 |
| 2018/05/14 | 3,205 | 3,205 | 3,200 | 3,205 | ±0 | ±0% | 2,900 |
| 2018/05/11 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 3,300 |
| 2018/05/10 | 3,220 | 3,230 | 3,210 | 3,210 | -10 | -0.3% | 1,900 |
| 2018/05/09 | 3,235 | 3,240 | 3,220 | 3,220 | -10 | -0.3% | 1,000 |
| 2018/05/08 | 3,215 | 3,235 | 3,215 | 3,230 | +15 | +0.5% | 600 |
| 2018/05/07 | 3,235 | 3,235 | 3,215 | 3,215 | -15 | -0.5% | 600 |
| 2018/05/02 | 3,230 | 3,230 | 3,215 | 3,230 | ±0 | ±0% | 2,100 |
| 2018/05/01 | 3,230 | 3,230 | 3,210 | 3,230 | ±0 | ±0% | 1,200 |
| 2018/04/27 | 3,230 | 3,230 | 3,230 | 3,230 | +25 | +0.8% | 1,700 |
| 2018/04/26 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 1,400 |
| 2018/04/25 | 3,210 | 3,215 | 3,205 | 3,210 | -5 | -0.2% | 1,300 |
| 2018/04/24 | 3,210 | 3,215 | 3,210 | 3,215 | +10 | +0.3% | 900 |
| 2018/04/23 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 400 |
| 2018/04/20 | 3,220 | 3,220 | 3,205 | 3,210 | ±0 | ±0% | 2,100 |
| 2018/04/19 | 3,210 | 3,210 | 3,205 | 3,210 | ±0 | ±0% | 1,000 |
| 2018/04/18 | 3,225 | 3,225 | 3,205 | 3,210 | -5 | -0.2% | 3,100 |
| 2018/04/17 | 3,240 | 3,240 | 3,215 | 3,215 | -20 | -0.6% | 500 |
| 2018/04/16 | 3,225 | 3,235 | 3,220 | 3,235 | ±0 | ±0% | 1,300 |
| 2018/04/13 | 3,220 | 3,240 | 3,220 | 3,235 | +20 | +0.6% | 500 |
| 2018/04/12 | 3,220 | 3,220 | 3,215 | 3,215 | -5 | -0.2% | 900 |
| 2018/04/11 | 3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3% | 1,400 |
| 2018/04/10 | 3,260 | 3,260 | 3,225 | 3,230 | +5 | +0.2% | 800 |
| 2018/04/09 | 3,260 | 3,265 | 3,215 | 3,225 | -20 | -0.6% | 2,700 |
| 2018/04/06 | 3,235 | 3,255 | 3,235 | 3,245 | -10 | -0.3% | 800 |
| 2018/04/05 | 3,250 | 3,265 | 3,220 | 3,255 | ±0 | ±0% | 1,700 |
| 2018/04/04 | 3,205 | 3,260 | 3,205 | 3,255 | +50 | +1.6% | 2,100 |
| 2018/04/03 | 3,230 | 3,230 | 3,205 | 3,205 | -35 | -1.1% | 3,000 |
| 2018/04/02 | 3,270 | 3,270 | 3,240 | 3,240 | -35 | -1.1% | 4,100 |
| 2018/03/30 | 3,270 | 3,285 | 3,270 | 3,275 | ±0 | ±0% | 1,100 |
| 2018/03/29 | 3,295 | 3,300 | 3,275 | 3,275 | -10 | -0.3% | 2,700 |
| 2018/03/28 | 3,265 | 3,330 | 3,250 | 3,285 | -50 | -1.5% | 13,600 |
| 2018/03/27 | 3,325 | 3,340 | 3,300 | 3,335 | +20 | +0.6% | 20,500 |
| 2018/03/26 | 3,300 | 3,315 | 3,290 | 3,315 | +15 | +0.5% | 6,400 |
| 2018/03/23 | 3,310 | 3,315 | 3,300 | 3,300 | -10 | -0.3% | 4,300 |
| 2018/03/22 | 3,310 | 3,320 | 3,305 | 3,310 | -10 | -0.3% | 3,700 |
| 2018/03/20 | 3,305 | 3,320 | 3,305 | 3,320 | ±0 | ±0% | 2,100 |
| 2018/03/19 | 3,330 | 3,335 | 3,310 | 3,320 | -15 | -0.4% | 2,200 |
| 2018/03/16 | 3,320 | 3,340 | 3,310 | 3,335 | +10 | +0.3% | 4,700 |
| 2018/03/15 | 3,315 | 3,325 | 3,315 | 3,325 | +20 | +0.6% | 1,300 |
| 2018/03/14 | 3,300 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 1,600 |
| 2018/03/13 | 3,300 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 2,200 |
| 2018/03/12 | 3,310 | 3,315 | 3,300 | 3,300 | -10 | -0.3% | 5,600 |
| 2018/03/09 | 3,310 | 3,320 | 3,305 | 3,310 | -10 | -0.3% | 3,900 |
| 2018/03/08 | 3,315 | 3,320 | 3,305 | 3,320 | -5 | -0.2% | 1,500 |
| 2018/03/07 | 3,320 | 3,330 | 3,315 | 3,325 | +20 | +0.6% | 3,000 |
| 2018/03/06 | 3,310 | 3,320 | 3,305 | 3,305 | -15 | -0.5% | 2,200 |
| 2018/03/05 | 3,300 | 3,320 | 3,300 | 3,320 | ±0 | ±0% | 4,600 |
| 2018/03/02 | 3,310 | 3,320 | 3,285 | 3,320 | -5 | -0.2% | 9,400 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 319,500円 | -3.4% | +0.1% | 1.19% | 17.66倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 285,800円 | +8.2% | -7.2% | 1.61% | 18.32倍 | 3.59倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 290,100円 | +32.7% | -21.6% | 3.58% | 7.43倍 | 1.04倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,300円 | +5.4% | +14.3% | 1.86% | 14.76倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,300円 | +1.1% | +7.5% | 3.71% | 13.96倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
