カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 3,110 | 3,110 | 3,100 | 3,105 | -10 | -0.3% | 3,200 |
| 2018/06/20 | 3,115 | 3,120 | 3,110 | 3,115 | -5 | -0.2% | 1,700 |
| 2018/06/19 | 3,120 | 3,120 | 3,115 | 3,120 | +5 | +0.2% | 900 |
| 2018/06/18 | 3,115 | 3,125 | 3,115 | 3,115 | ±0 | ±0% | 2,100 |
| 2018/06/15 | 3,120 | 3,125 | 3,115 | 3,115 | -5 | -0.2% | 2,200 |
| 2018/06/14 | 3,120 | 3,125 | 3,115 | 3,120 | ±0 | ±0% | 3,400 |
| 2018/06/13 | 3,120 | 3,130 | 3,120 | 3,120 | -10 | -0.3% | 1,400 |
| 2018/06/12 | 3,130 | 3,130 | 3,120 | 3,130 | +5 | +0.2% | 3,500 |
| 2018/06/11 | 3,125 | 3,135 | 3,125 | 3,125 | ±0 | ±0% | 1,200 |
| 2018/06/08 | 3,140 | 3,155 | 3,125 | 3,125 | -15 | -0.5% | 6,300 |
| 2018/06/07 | 3,160 | 3,160 | 3,140 | 3,140 | -15 | -0.5% | 2,900 |
| 2018/06/06 | 3,150 | 3,160 | 3,140 | 3,155 | -5 | -0.2% | 3,400 |
| 2018/06/05 | 3,160 | 3,160 | 3,150 | 3,160 | +5 | +0.2% | 3,200 |
| 2018/06/04 | 3,165 | 3,165 | 3,155 | 3,155 | -10 | -0.3% | 3,700 |
| 2018/06/01 | 3,160 | 3,165 | 3,160 | 3,165 | +5 | +0.2% | 1,000 |
| 2018/05/31 | 3,160 | 3,165 | 3,160 | 3,160 | -10 | -0.3% | 3,000 |
| 2018/05/30 | 3,165 | 3,170 | 3,160 | 3,170 | +5 | +0.2% | 3,200 |
| 2018/05/29 | 3,170 | 3,175 | 3,165 | 3,165 | -5 | -0.2% | 3,000 |
| 2018/05/28 | 3,175 | 3,180 | 3,170 | 3,170 | ±0 | ±0% | 1,000 |
| 2018/05/25 | 3,170 | 3,175 | 3,170 | 3,170 | ±0 | ±0% | 1,500 |
| 2018/05/24 | 3,185 | 3,185 | 3,170 | 3,170 | -30 | -0.9% | 2,500 |
| 2018/05/23 | 3,200 | 3,200 | 3,170 | 3,200 | ±0 | ±0% | 2,800 |
| 2018/05/22 | 3,170 | 3,205 | 3,165 | 3,200 | +20 | +0.6% | 7,500 |
| 2018/05/21 | 3,180 | 3,180 | 3,160 | 3,180 | ±0 | ±0% | 5,000 |
| 2018/05/18 | 3,190 | 3,190 | 3,180 | 3,180 | -15 | -0.5% | 4,400 |
| 2018/05/17 | 3,200 | 3,200 | 3,195 | 3,195 | -10 | -0.3% | 2,600 |
| 2018/05/16 | 3,200 | 3,205 | 3,200 | 3,205 | ±0 | ±0% | 1,200 |
| 2018/05/15 | 3,200 | 3,205 | 3,200 | 3,205 | ±0 | ±0% | 4,700 |
| 2018/05/14 | 3,205 | 3,205 | 3,200 | 3,205 | ±0 | ±0% | 2,900 |
| 2018/05/11 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 3,300 |
| 2018/05/10 | 3,220 | 3,230 | 3,210 | 3,210 | -10 | -0.3% | 1,900 |
| 2018/05/09 | 3,235 | 3,240 | 3,220 | 3,220 | -10 | -0.3% | 1,000 |
| 2018/05/08 | 3,215 | 3,235 | 3,215 | 3,230 | +15 | +0.5% | 600 |
| 2018/05/07 | 3,235 | 3,235 | 3,215 | 3,215 | -15 | -0.5% | 600 |
| 2018/05/02 | 3,230 | 3,230 | 3,215 | 3,230 | ±0 | ±0% | 2,100 |
| 2018/05/01 | 3,230 | 3,230 | 3,210 | 3,230 | ±0 | ±0% | 1,200 |
| 2018/04/27 | 3,230 | 3,230 | 3,230 | 3,230 | +25 | +0.8% | 1,700 |
| 2018/04/26 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 1,400 |
| 2018/04/25 | 3,210 | 3,215 | 3,205 | 3,210 | -5 | -0.2% | 1,300 |
| 2018/04/24 | 3,210 | 3,215 | 3,210 | 3,215 | +10 | +0.3% | 900 |
| 2018/04/23 | 3,210 | 3,210 | 3,205 | 3,205 | -5 | -0.2% | 400 |
| 2018/04/20 | 3,220 | 3,220 | 3,205 | 3,210 | ±0 | ±0% | 2,100 |
| 2018/04/19 | 3,210 | 3,210 | 3,205 | 3,210 | ±0 | ±0% | 1,000 |
| 2018/04/18 | 3,225 | 3,225 | 3,205 | 3,210 | -5 | -0.2% | 3,100 |
| 2018/04/17 | 3,240 | 3,240 | 3,215 | 3,215 | -20 | -0.6% | 500 |
| 2018/04/16 | 3,225 | 3,235 | 3,220 | 3,235 | ±0 | ±0% | 1,300 |
| 2018/04/13 | 3,220 | 3,240 | 3,220 | 3,235 | +20 | +0.6% | 500 |
| 2018/04/12 | 3,220 | 3,220 | 3,215 | 3,215 | -5 | -0.2% | 900 |
| 2018/04/11 | 3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3% | 1,400 |
| 2018/04/10 | 3,260 | 3,260 | 3,225 | 3,230 | +5 | +0.2% | 800 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,600円 | +4.7% | +8.4% | 2.85% | 10.81倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,200円 | +2.4% | -11.8% | 4.69% | 7.61倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
