カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 3,260 | 3,265 | 3,215 | 3,225 | -20 | -0.6% | 2,700 |
| 2018/04/06 | 3,235 | 3,255 | 3,235 | 3,245 | -10 | -0.3% | 800 |
| 2018/04/05 | 3,250 | 3,265 | 3,220 | 3,255 | ±0 | ±0% | 1,700 |
| 2018/04/04 | 3,205 | 3,260 | 3,205 | 3,255 | +50 | +1.6% | 2,100 |
| 2018/04/03 | 3,230 | 3,230 | 3,205 | 3,205 | -35 | -1.1% | 3,000 |
| 2018/04/02 | 3,270 | 3,270 | 3,240 | 3,240 | -35 | -1.1% | 4,100 |
| 2018/03/30 | 3,270 | 3,285 | 3,270 | 3,275 | ±0 | ±0% | 1,100 |
| 2018/03/29 | 3,295 | 3,300 | 3,275 | 3,275 | -10 | -0.3% | 2,700 |
| 2018/03/28 | 3,265 | 3,330 | 3,250 | 3,285 | -50 | -1.5% | 13,600 |
| 2018/03/27 | 3,325 | 3,340 | 3,300 | 3,335 | +20 | +0.6% | 20,500 |
| 2018/03/26 | 3,300 | 3,315 | 3,290 | 3,315 | +15 | +0.5% | 6,400 |
| 2018/03/23 | 3,310 | 3,315 | 3,300 | 3,300 | -10 | -0.3% | 4,300 |
| 2018/03/22 | 3,310 | 3,320 | 3,305 | 3,310 | -10 | -0.3% | 3,700 |
| 2018/03/20 | 3,305 | 3,320 | 3,305 | 3,320 | ±0 | ±0% | 2,100 |
| 2018/03/19 | 3,330 | 3,335 | 3,310 | 3,320 | -15 | -0.4% | 2,200 |
| 2018/03/16 | 3,320 | 3,340 | 3,310 | 3,335 | +10 | +0.3% | 4,700 |
| 2018/03/15 | 3,315 | 3,325 | 3,315 | 3,325 | +20 | +0.6% | 1,300 |
| 2018/03/14 | 3,300 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 1,600 |
| 2018/03/13 | 3,300 | 3,315 | 3,300 | 3,310 | +10 | +0.3% | 2,200 |
| 2018/03/12 | 3,310 | 3,315 | 3,300 | 3,300 | -10 | -0.3% | 5,600 |
| 2018/03/09 | 3,310 | 3,320 | 3,305 | 3,310 | -10 | -0.3% | 3,900 |
| 2018/03/08 | 3,315 | 3,320 | 3,305 | 3,320 | -5 | -0.2% | 1,500 |
| 2018/03/07 | 3,320 | 3,330 | 3,315 | 3,325 | +20 | +0.6% | 3,000 |
| 2018/03/06 | 3,310 | 3,320 | 3,305 | 3,305 | -15 | -0.5% | 2,200 |
| 2018/03/05 | 3,300 | 3,320 | 3,300 | 3,320 | ±0 | ±0% | 4,600 |
| 2018/03/02 | 3,310 | 3,320 | 3,285 | 3,320 | -5 | -0.2% | 9,400 |
| 2018/03/01 | 3,325 | 3,340 | 3,315 | 3,325 | ±0 | ±0% | 7,000 |
| 2018/02/28 | 3,335 | 3,335 | 3,325 | 3,325 | -10 | -0.3% | 3,000 |
| 2018/02/27 | 3,340 | 3,345 | 3,325 | 3,335 | +5 | +0.2% | 4,200 |
| 2018/02/26 | 3,320 | 3,340 | 3,315 | 3,330 | +10 | +0.3% | 4,200 |
| 2018/02/23 | 3,320 | 3,330 | 3,320 | 3,320 | ±0 | ±0% | 4,000 |
| 2018/02/22 | 3,340 | 3,340 | 3,320 | 3,320 | -20 | -0.6% | 2,200 |
| 2018/02/21 | 3,340 | 3,350 | 3,340 | 3,340 | -10 | -0.3% | 700 |
| 2018/02/20 | 3,335 | 3,350 | 3,335 | 3,350 | +15 | +0.4% | 1,700 |
| 2018/02/19 | 3,340 | 3,340 | 3,325 | 3,335 | -5 | -0.1% | 2,500 |
| 2018/02/16 | 3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6% | 3,000 |
| 2018/02/15 | 3,325 | 3,325 | 3,320 | 3,320 | -5 | -0.2% | 1,300 |
| 2018/02/14 | 3,330 | 3,340 | 3,325 | 3,325 | -15 | -0.4% | 1,600 |
| 2018/02/13 | 3,330 | 3,345 | 3,330 | 3,340 | +15 | +0.5% | 1,200 |
| 2018/02/09 | 3,335 | 3,355 | 3,325 | 3,325 | -20 | -0.6% | 3,300 |
| 2018/02/08 | 3,340 | 3,365 | 3,340 | 3,345 | +5 | +0.1% | 400 |
| 2018/02/07 | 3,370 | 3,375 | 3,340 | 3,340 | +10 | +0.3% | 2,600 |
| 2018/02/06 | 3,350 | 3,355 | 3,325 | 3,330 | -50 | -1.5% | 7,600 |
| 2018/02/05 | 3,370 | 3,380 | 3,365 | 3,380 | +5 | +0.1% | 2,500 |
| 2018/02/02 | 3,375 | 3,390 | 3,375 | 3,375 | -15 | -0.4% | 1,700 |
| 2018/02/01 | 3,380 | 3,390 | 3,375 | 3,390 | +10 | +0.3% | 1,000 |
| 2018/01/31 | 3,390 | 3,390 | 3,380 | 3,380 | -20 | -0.6% | 2,600 |
| 2018/01/30 | 3,400 | 3,400 | 3,390 | 3,400 | ±0 | ±0% | 2,100 |
| 2018/01/29 | 3,400 | 3,400 | 3,390 | 3,400 | +10 | +0.3% | 2,100 |
| 2018/01/26 | 3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3% | 1,900 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,500円 | -3.4% | +0.1% | 1.13% | 18.15倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 86,700円 | +4.7% | +8.4% | 2.88% | 10.70倍 | 0.80倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,700円 | +2.4% | -11.8% | 4.64% | 7.68倍 | 0.55倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 168,000円 | +4.1% | +4.9% | 1.79% | 14.17倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 301,000円 | +25.8% | +22.4% | 3.52% | 7.17倍 | 1.01倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
