カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/13 | 3,395 | 3,400 | 3,385 | 3,395 | ±0 | ±0% | 2,000 |
| 2016/12/12 | 3,395 | 3,395 | 3,385 | 3,395 | +10 | +0.3% | 2,200 |
| 2016/12/09 | 3,400 | 3,400 | 3,385 | 3,385 | -15 | -0.4% | 800 |
| 2016/12/08 | 3,400 | 3,400 | 3,395 | 3,400 | +5 | +0.1% | 3,200 |
| 2016/12/07 | 3,400 | 3,400 | 3,375 | 3,395 | +25 | +0.7% | 2,700 |
| 2016/12/06 | 3,400 | 3,400 | 3,370 | 3,370 | -25 | -0.7% | 3,700 |
| 2016/12/05 | 3,395 | 3,400 | 3,375 | 3,395 | ±0 | ±0% | 3,300 |
| 2016/12/02 | 3,395 | 3,395 | 3,375 | 3,395 | ±0 | ±0% | 3,400 |
| 2016/12/01 | 3,395 | 3,395 | 3,385 | 3,395 | ±0 | ±0% | 3,900 |
| 2016/11/30 | 3,390 | 3,400 | 3,390 | 3,395 | +10 | +0.3% | 4,300 |
| 2016/11/29 | 3,390 | 3,395 | 3,385 | 3,385 | -5 | -0.1% | 1,200 |
| 2016/11/28 | 3,380 | 3,390 | 3,380 | 3,390 | +30 | +0.9% | 4,300 |
| 2016/11/25 | 3,390 | 3,390 | 3,360 | 3,360 | -30 | -0.9% | 3,800 |
| 2016/11/24 | 3,380 | 3,390 | 3,370 | 3,390 | +20 | +0.6% | 4,700 |
| 2016/11/22 | 3,395 | 3,395 | 3,360 | 3,370 | ±0 | ±0% | 7,400 |
| 2016/11/21 | 3,400 | 3,400 | 3,370 | 3,370 | -10 | -0.3% | 2,200 |
| 2016/11/18 | 3,380 | 3,380 | 3,365 | 3,380 | ±0 | ±0% | 2,300 |
| 2016/11/17 | 3,390 | 3,395 | 3,380 | 3,380 | -15 | -0.4% | 1,700 |
| 2016/11/16 | 3,400 | 3,400 | 3,395 | 3,395 | -5 | -0.1% | 300 |
| 2016/11/15 | 3,405 | 3,410 | 3,400 | 3,400 | -5 | -0.1% | 1,400 |
| 2016/11/14 | 3,405 | 3,410 | 3,400 | 3,405 | +5 | +0.1% | 2,600 |
| 2016/11/11 | 3,405 | 3,405 | 3,395 | 3,400 | +5 | +0.1% | 900 |
| 2016/11/10 | 3,405 | 3,415 | 3,395 | 3,395 | +5 | +0.1% | 2,300 |
| 2016/11/09 | 3,400 | 3,410 | 3,380 | 3,390 | -25 | -0.7% | 1,700 |
| 2016/11/08 | 3,405 | 3,415 | 3,400 | 3,415 | ±0 | ±0% | 1,300 |
| 2016/11/07 | 3,450 | 3,450 | 3,410 | 3,415 | +10 | +0.3% | 700 |
| 2016/11/04 | 3,405 | 3,410 | 3,405 | 3,405 | -15 | -0.4% | 600 |
| 2016/11/02 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 200 |
| 2016/11/01 | 3,410 | 3,420 | 3,410 | 3,420 | -30 | -0.9% | 200 |
| 2016/10/31 | 3,445 | 3,450 | 3,435 | 3,450 | +55 | +1.6% | 700 |
| 2016/10/28 | 3,430 | 3,450 | 3,395 | 3,395 | -15 | -0.4% | 800 |
| 2016/10/27 | 3,400 | 3,420 | 3,390 | 3,410 | +5 | +0.1% | 1,200 |
| 2016/10/26 | 3,405 | 3,410 | 3,405 | 3,405 | -15 | -0.4% | 400 |
| 2016/10/25 | 3,405 | 3,430 | 3,405 | 3,420 | +20 | +0.6% | 1,500 |
| 2016/10/24 | 3,400 | 3,400 | 3,385 | 3,400 | ±0 | ±0% | 1,600 |
| 2016/10/21 | 3,400 | 3,400 | 3,400 | 3,400 | +25 | +0.7% | 100 |
| 2016/10/20 | 3,390 | 3,395 | 3,375 | 3,375 | -20 | -0.6% | 1,400 |
| 2016/10/19 | 3,395 | 3,395 | 3,385 | 3,395 | +15 | +0.4% | 500 |
| 2016/10/18 | 3,390 | 3,400 | 3,370 | 3,380 | -10 | -0.3% | 1,600 |
| 2016/10/17 | 3,380 | 3,395 | 3,380 | 3,390 | +20 | +0.6% | 800 |
| 2016/10/14 | 3,380 | 3,380 | 3,370 | 3,370 | -10 | -0.3% | 200 |
| 2016/10/13 | 3,380 | 3,385 | 3,370 | 3,380 | ±0 | ±0% | 700 |
| 2016/10/12 | 3,385 | 3,395 | 3,380 | 3,380 | ±0 | ±0% | 800 |
| 2016/10/11 | 3,365 | 3,380 | 3,365 | 3,380 | +25 | +0.7% | 500 |
| 2016/10/07 | 3,380 | 3,415 | 3,355 | 3,355 | -25 | -0.7% | 2,900 |
| 2016/10/06 | 3,385 | 3,385 | 3,350 | 3,380 | ±0 | ±0% | 1,800 |
| 2016/10/05 | 3,400 | 3,400 | 3,380 | 3,380 | -5 | -0.1% | 900 |
| 2016/10/04 | 3,385 | 3,395 | 3,385 | 3,385 | ±0 | ±0% | 300 |
| 2016/10/03 | 3,430 | 3,430 | 3,380 | 3,385 | -45 | -1.3% | 1,700 |
| 2016/09/30 | 3,400 | 3,430 | 3,390 | 3,430 | ±0 | ±0% | 1,500 |
2051～
2100
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 321,000円 | -3.4% | +0.1% | 1.18% | 17.75倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 294,600円 | +32.7% | -21.6% | 3.53% | 7.54倍 | 1.06倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 48,800円 | +0.7% | -16.3% | 4.92% | 6.45倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 158,100円 | +5.4% | +14.3% | 1.83% | 14.93倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 103,500円 | +1.1% | +7.5% | 3.67% | 14.12倍 | 1.02倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
