カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 3,355 | 3,360 | 3,345 | 3,345 | +10 | +0.3% | 1,000 |
| 2017/11/08 | 3,370 | 3,370 | 3,335 | 3,335 | -30 | -0.9% | 2,200 |
| 2017/11/07 | 3,345 | 3,395 | 3,345 | 3,365 | +25 | +0.7% | 2,000 |
| 2017/11/06 | 3,340 | 3,390 | 3,340 | 3,340 | ±0 | ±0% | 5,700 |
| 2017/11/02 | 3,345 | 3,350 | 3,340 | 3,340 | -5 | -0.1% | 1,900 |
| 2017/11/01 | 3,340 | 3,355 | 3,340 | 3,345 | +5 | +0.1% | 700 |
| 2017/10/31 | 3,355 | 3,355 | 3,340 | 3,340 | -15 | -0.4% | 1,300 |
| 2017/10/30 | 3,345 | 3,355 | 3,335 | 3,355 | +20 | +0.6% | 4,300 |
| 2017/10/27 | 3,345 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 1,300 |
| 2017/10/26 | 3,335 | 3,340 | 3,330 | 3,340 | +10 | +0.3% | 1,500 |
| 2017/10/25 | 3,335 | 3,345 | 3,330 | 3,330 | -15 | -0.4% | 1,700 |
| 2017/10/24 | 3,345 | 3,350 | 3,335 | 3,345 | +15 | +0.5% | 700 |
| 2017/10/23 | 3,350 | 3,350 | 3,330 | 3,330 | -10 | -0.3% | 3,200 |
| 2017/10/20 | 3,335 | 3,350 | 3,335 | 3,340 | +10 | +0.3% | 1,600 |
| 2017/10/19 | 3,340 | 3,340 | 3,330 | 3,330 | ±0 | ±0% | 2,000 |
| 2017/10/18 | 3,330 | 3,330 | 3,330 | 3,330 | -5 | -0.1% | 3,400 |
| 2017/10/17 | 3,340 | 3,345 | 3,335 | 3,335 | -10 | -0.3% | 2,300 |
| 2017/10/16 | 3,340 | 3,345 | 3,340 | 3,345 | +5 | +0.1% | 1,300 |
| 2017/10/13 | 3,335 | 3,350 | 3,335 | 3,340 | +5 | +0.1% | 1,500 |
| 2017/10/12 | 3,335 | 3,340 | 3,335 | 3,335 | -5 | -0.1% | 2,200 |
| 2017/10/11 | 3,350 | 3,350 | 3,340 | 3,340 | -10 | -0.3% | 1,700 |
| 2017/10/10 | 3,335 | 3,350 | 3,335 | 3,350 | +15 | +0.4% | 1,000 |
| 2017/10/06 | 3,340 | 3,350 | 3,335 | 3,335 | -5 | -0.1% | 2,300 |
| 2017/10/05 | 3,340 | 3,360 | 3,335 | 3,340 | -5 | -0.1% | 1,200 |
| 2017/10/04 | 3,345 | 3,360 | 3,340 | 3,345 | ±0 | ±0% | 1,500 |
| 2017/10/03 | 3,365 | 3,370 | 3,340 | 3,345 | -15 | -0.4% | 6,500 |
| 2017/10/02 | 3,365 | 3,365 | 3,360 | 3,360 | -5 | -0.1% | 1,500 |
| 2017/09/29 | 3,370 | 3,380 | 3,365 | 3,365 | -5 | -0.1% | 3,100 |
| 2017/09/28 | 3,370 | 3,370 | 3,360 | 3,370 | -10 | -0.3% | 5,200 |
| 2017/09/27 | 3,330 | 3,395 | 3,330 | 3,380 | -165 | -4.7% | 23,000 |
| 2017/09/26 | 3,440 | 3,545 | 3,430 | 3,545 | +105 | +3.1% | 42,300 |
| 2017/09/25 | 3,415 | 3,440 | 3,415 | 3,440 | +25 | +0.7% | 6,400 |
| 2017/09/22 | 3,410 | 3,415 | 3,410 | 3,415 | +15 | +0.4% | 2,600 |
| 2017/09/21 | 3,395 | 3,410 | 3,395 | 3,400 | ±0 | ±0% | 4,500 |
| 2017/09/20 | 3,395 | 3,400 | 3,395 | 3,400 | +5 | +0.1% | 1,700 |
| 2017/09/19 | 3,395 | 3,405 | 3,390 | 3,395 | -5 | -0.1% | 4,600 |
| 2017/09/15 | 3,395 | 3,400 | 3,385 | 3,400 | +5 | +0.1% | 2,300 |
| 2017/09/14 | 3,400 | 3,400 | 3,390 | 3,395 | ±0 | ±0% | 1,000 |
| 2017/09/13 | 3,395 | 3,400 | 3,385 | 3,395 | ±0 | ±0% | 3,300 |
| 2017/09/12 | 3,400 | 3,400 | 3,390 | 3,395 | -5 | -0.1% | 800 |
| 2017/09/11 | 3,395 | 3,400 | 3,390 | 3,400 | +5 | +0.1% | 2,000 |
| 2017/09/08 | 3,390 | 3,395 | 3,380 | 3,395 | +5 | +0.1% | 800 |
| 2017/09/07 | 3,380 | 3,390 | 3,380 | 3,390 | +10 | +0.3% | 1,400 |
| 2017/09/06 | 3,385 | 3,385 | 3,380 | 3,380 | ±0 | ±0% | 1,200 |
| 2017/09/05 | 3,380 | 3,390 | 3,380 | 3,380 | ±0 | ±0% | 900 |
| 2017/09/04 | 3,400 | 3,400 | 3,380 | 3,380 | -10 | -0.3% | 4,600 |
| 2017/09/01 | 3,400 | 3,400 | 3,390 | 3,390 | -15 | -0.4% | 2,600 |
| 2017/08/31 | 3,400 | 3,410 | 3,395 | 3,405 | ±0 | ±0% | 2,100 |
| 2017/08/30 | 3,415 | 3,425 | 3,395 | 3,405 | -10 | -0.3% | 2,400 |
| 2017/08/29 | 3,395 | 3,425 | 3,395 | 3,415 | +20 | +0.6% | 1,800 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 86,600円 | +4.7% | +8.4% | 2.89% | 10.69倍 | 0.80倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,500円 | +2.4% | -11.8% | 4.66% | 7.65倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 167,700円 | +4.1% | +4.9% | 1.79% | 14.14倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 302,000円 | +25.8% | +22.4% | 3.51% | 7.20倍 | 1.01倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
