カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/28 | 3,380 | 3,420 | 3,380 | 3,385 | -95 | -2.7% | 9,300 |
| 2016/09/27 | 3,495 | 3,510 | 3,480 | 3,480 | -5 | -0.1% | 28,000 |
| 2016/09/26 | 3,475 | 3,500 | 3,475 | 3,485 | +15 | +0.4% | 9,100 |
| 2016/09/23 | 3,455 | 3,470 | 3,455 | 3,470 | +10 | +0.3% | 3,400 |
| 2016/09/21 | 3,460 | 3,460 | 3,455 | 3,460 | ±0 | ±0% | 2,100 |
| 2016/09/20 | 3,445 | 3,460 | 3,435 | 3,460 | +10 | +0.3% | 1,500 |
| 2016/09/16 | 3,450 | 3,455 | 3,450 | 3,450 | +10 | +0.3% | 1,300 |
| 2016/09/15 | 3,460 | 3,460 | 3,440 | 3,440 | -20 | -0.6% | 1,000 |
| 2016/09/14 | 3,460 | 3,460 | 3,440 | 3,460 | +5 | +0.1% | 3,100 |
| 2016/09/13 | 3,450 | 3,460 | 3,450 | 3,455 | -5 | -0.1% | 2,000 |
| 2016/09/12 | 3,460 | 3,460 | 3,455 | 3,460 | -5 | -0.1% | 1,000 |
| 2016/09/09 | 3,465 | 3,465 | 3,460 | 3,465 | ±0 | ±0% | 600 |
| 2016/09/08 | 3,460 | 3,470 | 3,455 | 3,465 | ±0 | ±0% | 900 |
| 2016/09/07 | 3,470 | 3,475 | 3,460 | 3,465 | -10 | -0.3% | 1,000 |
| 2016/09/06 | 3,465 | 3,475 | 3,450 | 3,475 | +15 | +0.4% | 1,300 |
| 2016/09/05 | 3,450 | 3,465 | 3,445 | 3,460 | +10 | +0.3% | 1,100 |
| 2016/09/02 | 3,455 | 3,460 | 3,450 | 3,450 | -10 | -0.3% | 1,200 |
| 2016/09/01 | 3,480 | 3,480 | 3,445 | 3,460 | -15 | -0.4% | 1,800 |
| 2016/08/31 | 3,450 | 3,475 | 3,450 | 3,475 | +25 | +0.7% | 1,800 |
| 2016/08/30 | 3,450 | 3,450 | 3,445 | 3,450 | +5 | +0.1% | 1,100 |
| 2016/08/29 | 3,430 | 3,450 | 3,430 | 3,445 | +15 | +0.4% | 1,000 |
| 2016/08/26 | 3,450 | 3,450 | 3,430 | 3,430 | -5 | -0.1% | 1,400 |
| 2016/08/25 | 3,425 | 3,435 | 3,420 | 3,435 | - | - | 1,000 |
| 2016/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/23 | 3,415 | 3,420 | 3,415 | 3,420 | +5 | +0.1% | 700 |
| 2016/08/22 | 3,415 | 3,415 | 3,410 | 3,415 | ±0 | ±0% | 1,200 |
| 2016/08/19 | 3,415 | 3,415 | 3,410 | 3,415 | ±0 | ±0% | 700 |
| 2016/08/18 | 3,415 | 3,445 | 3,415 | 3,415 | ±0 | ±0% | 600 |
| 2016/08/17 | 3,450 | 3,450 | 3,415 | 3,415 | -15 | -0.4% | 500 |
| 2016/08/16 | 3,440 | 3,440 | 3,430 | 3,430 | -10 | -0.3% | 800 |
| 2016/08/15 | 3,440 | 3,440 | 3,425 | 3,440 | ±0 | ±0% | 1,200 |
| 2016/08/12 | 3,450 | 3,450 | 3,425 | 3,440 | -10 | -0.3% | 600 |
| 2016/08/10 | 3,450 | 3,450 | 3,450 | 3,450 | +10 | +0.3% | 800 |
| 2016/08/09 | 3,440 | 3,450 | 3,410 | 3,440 | -25 | -0.7% | 2,000 |
| 2016/08/08 | 3,450 | 3,485 | 3,450 | 3,465 | -5 | -0.1% | 600 |
| 2016/08/05 | 3,470 | 3,470 | 3,470 | 3,470 | -10 | -0.3% | 200 |
| 2016/08/04 | 3,500 | 3,500 | 3,465 | 3,480 | -15 | -0.4% | 1,600 |
| 2016/08/03 | 3,500 | 3,515 | 3,485 | 3,495 | -5 | -0.1% | 900 |
| 2016/08/02 | 3,535 | 3,535 | 3,500 | 3,500 | ±0 | ±0% | 500 |
| 2016/08/01 | 3,490 | 3,500 | 3,490 | 3,500 | -40 | -1.1% | 300 |
| 2016/07/29 | 3,500 | 3,540 | 3,500 | 3,540 | +40 | +1.1% | 2,000 |
| 2016/07/28 | 3,505 | 3,530 | 3,500 | 3,500 | ±0 | ±0% | 1,900 |
| 2016/07/27 | 3,490 | 3,500 | 3,490 | 3,500 | +30 | +0.9% | 1,400 |
| 2016/07/26 | 3,490 | 3,490 | 3,470 | 3,470 | -5 | -0.1% | 800 |
| 2016/07/25 | 3,485 | 3,485 | 3,475 | 3,475 | -15 | -0.4% | 700 |
| 2016/07/22 | 3,445 | 3,490 | 3,400 | 3,490 | +40 | +1.2% | 2,400 |
| 2016/07/21 | 3,455 | 3,455 | 3,450 | 3,450 | -5 | -0.1% | 500 |
| 2016/07/20 | 3,455 | 3,470 | 3,455 | 3,455 | -15 | -0.4% | 400 |
| 2016/07/19 | 3,450 | 3,490 | 3,450 | 3,470 | -10 | -0.3% | 700 |
| 2016/07/15 | 3,440 | 3,490 | 3,440 | 3,480 | - | - | 800 |
2101～
2150
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 320,000円 | -3.4% | +0.1% | 1.19% | 17.69倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 291,300円 | +32.7% | -21.6% | 3.57% | 7.45倍 | 1.05倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 48,200円 | +0.7% | -16.3% | 4.98% | 6.37倍 | 0.49倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 156,500円 | +5.4% | +14.3% | 1.85% | 14.78倍 | 1.29倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,800円 | +1.1% | +7.5% | 3.70% | 14.03倍 | 1.00倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
