カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 3,405 | 3,420 | 3,395 | 3,395 | -5 | -0.1% | 2,500 |
| 2017/08/25 | 3,395 | 3,400 | 3,390 | 3,400 | +15 | +0.4% | 1,600 |
| 2017/08/24 | 3,400 | 3,400 | 3,380 | 3,385 | -15 | -0.4% | 2,500 |
| 2017/08/23 | 3,395 | 3,400 | 3,395 | 3,400 | +10 | +0.3% | 700 |
| 2017/08/22 | 3,390 | 3,395 | 3,385 | 3,390 | ±0 | ±0% | 800 |
| 2017/08/21 | 3,380 | 3,395 | 3,380 | 3,390 | -5 | -0.1% | 2,900 |
| 2017/08/18 | 3,390 | 3,395 | 3,385 | 3,395 | +5 | +0.1% | 500 |
| 2017/08/17 | 3,385 | 3,395 | 3,385 | 3,390 | +5 | +0.1% | 800 |
| 2017/08/16 | 3,390 | 3,395 | 3,380 | 3,385 | -5 | -0.1% | 3,000 |
| 2017/08/15 | 3,390 | 3,400 | 3,390 | 3,390 | ±0 | ±0% | 1,800 |
| 2017/08/14 | 3,385 | 3,405 | 3,380 | 3,390 | ±0 | ±0% | 1,700 |
| 2017/08/10 | 3,420 | 3,420 | 3,390 | 3,390 | -15 | -0.4% | 2,600 |
| 2017/08/09 | 3,395 | 3,405 | 3,380 | 3,405 | ±0 | ±0% | 3,100 |
| 2017/08/08 | 3,410 | 3,415 | 3,405 | 3,405 | -15 | -0.4% | 1,000 |
| 2017/08/07 | 3,400 | 3,450 | 3,390 | 3,420 | +20 | +0.6% | 2,800 |
| 2017/08/04 | 3,395 | 3,405 | 3,390 | 3,400 | ±0 | ±0% | 1,000 |
| 2017/08/03 | 3,400 | 3,400 | 3,395 | 3,400 | ±0 | ±0% | 2,000 |
| 2017/08/02 | 3,405 | 3,420 | 3,395 | 3,400 | -5 | -0.1% | 1,900 |
| 2017/08/01 | 3,395 | 3,410 | 3,395 | 3,405 | +5 | +0.1% | 700 |
| 2017/07/31 | 3,390 | 3,415 | 3,390 | 3,400 | +10 | +0.3% | 2,400 |
| 2017/07/28 | 3,405 | 3,405 | 3,390 | 3,390 | ±0 | ±0% | 3,000 |
| 2017/07/27 | 3,385 | 3,410 | 3,385 | 3,390 | +5 | +0.1% | 1,700 |
| 2017/07/26 | 3,405 | 3,405 | 3,385 | 3,385 | -20 | -0.6% | 1,800 |
| 2017/07/25 | 3,390 | 3,405 | 3,390 | 3,405 | +20 | +0.6% | 2,100 |
| 2017/07/24 | 3,380 | 3,400 | 3,380 | 3,385 | +5 | +0.1% | 1,200 |
| 2017/07/21 | 3,410 | 3,410 | 3,370 | 3,380 | -30 | -0.9% | 4,000 |
| 2017/07/20 | 3,400 | 3,410 | 3,400 | 3,410 | +10 | +0.3% | 800 |
| 2017/07/19 | 3,390 | 3,400 | 3,375 | 3,400 | +10 | +0.3% | 700 |
| 2017/07/18 | 3,405 | 3,405 | 3,390 | 3,390 | -10 | -0.3% | 900 |
| 2017/07/14 | 3,400 | 3,410 | 3,400 | 3,400 | ±0 | ±0% | 1,000 |
| 2017/07/13 | 3,405 | 3,410 | 3,390 | 3,400 | ±0 | ±0% | 1,100 |
| 2017/07/12 | 3,400 | 3,410 | 3,400 | 3,400 | ±0 | ±0% | 1,500 |
| 2017/07/11 | 3,395 | 3,400 | 3,385 | 3,400 | +10 | +0.3% | 800 |
| 2017/07/10 | 3,375 | 3,390 | 3,370 | 3,390 | +20 | +0.6% | 2,800 |
| 2017/07/07 | 3,380 | 3,380 | 3,370 | 3,370 | -15 | -0.4% | 1,800 |
| 2017/07/06 | 3,390 | 3,390 | 3,370 | 3,385 | ±0 | ±0% | 1,900 |
| 2017/07/05 | 3,405 | 3,405 | 3,380 | 3,385 | -20 | -0.6% | 1,500 |
| 2017/07/04 | 3,405 | 3,425 | 3,400 | 3,405 | +5 | +0.1% | 4,100 |
| 2017/07/03 | 3,435 | 3,435 | 3,400 | 3,400 | -10 | -0.3% | 2,600 |
| 2017/06/30 | 3,450 | 3,450 | 3,380 | 3,410 | +10 | +0.3% | 6,400 |
| 2017/06/29 | 3,465 | 3,625 | 3,400 | 3,400 | +60 | +1.8% | 37,600 |
| 2017/06/28 | 3,345 | 3,345 | 3,340 | 3,340 | -5 | -0.1% | 1,700 |
| 2017/06/27 | 3,335 | 3,345 | 3,335 | 3,345 | +5 | +0.1% | 2,800 |
| 2017/06/26 | 3,340 | 3,345 | 3,335 | 3,340 | ±0 | ±0% | 2,200 |
| 2017/06/23 | 3,335 | 3,340 | 3,335 | 3,340 | ±0 | ±0% | 900 |
| 2017/06/22 | 3,335 | 3,345 | 3,330 | 3,340 | +5 | +0.1% | 3,000 |
| 2017/06/21 | 3,350 | 3,350 | 3,335 | 3,335 | -10 | -0.3% | 700 |
| 2017/06/20 | 3,335 | 3,345 | 3,335 | 3,345 | -5 | -0.1% | 2,400 |
| 2017/06/19 | 3,335 | 3,350 | 3,335 | 3,350 | +15 | +0.4% | 1,200 |
| 2017/06/16 | 3,340 | 3,345 | 3,335 | 3,335 | -5 | -0.1% | 700 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,500円 | -3.4% | +0.1% | 1.13% | 18.15倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| ＭｒＭａｘＨＤ | 87,400円 | +4.7% | +8.4% | 2.86% | 10.79倍 | 0.81倍 |
|
九州地盤の家電、日用品、食品等総合ディスカウントストア。関東にも進出。配当性向３０％目安 |
| 日産東ＨＤ | 51,500円 | +2.4% | -11.8% | 4.66% | 7.65倍 | 0.54倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 167,900円 | +4.1% | +4.9% | 1.79% | 14.16倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 300,000円 | +25.8% | +22.4% | 3.53% | 7.15倍 | 1.01倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
