カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/12 | 3,370 | 3,390 | 3,360 | 3,390 | +15 | +0.4% | 1,900 |
| 2017/05/11 | 3,380 | 3,380 | 3,370 | 3,375 | +5 | +0.1% | 1,300 |
| 2017/05/10 | 3,365 | 3,375 | 3,365 | 3,370 | -10 | -0.3% | 2,100 |
| 2017/05/09 | 3,380 | 3,390 | 3,380 | 3,380 | ±0 | ±0% | 900 |
| 2017/05/08 | 3,375 | 3,395 | 3,375 | 3,380 | +5 | +0.1% | 1,800 |
| 2017/05/02 | 3,390 | 3,395 | 3,375 | 3,375 | -15 | -0.4% | 600 |
| 2017/05/01 | 3,380 | 3,390 | 3,375 | 3,390 | +10 | +0.3% | 1,100 |
| 2017/04/28 | 3,370 | 3,380 | 3,365 | 3,380 | +10 | +0.3% | 900 |
| 2017/04/27 | 3,370 | 3,380 | 3,365 | 3,370 | ±0 | ±0% | 900 |
| 2017/04/26 | 3,375 | 3,385 | 3,370 | 3,370 | -15 | -0.4% | 900 |
| 2017/04/25 | 3,355 | 3,385 | 3,355 | 3,385 | +25 | +0.7% | 1,000 |
| 2017/04/24 | 3,375 | 3,375 | 3,355 | 3,360 | +5 | +0.1% | 1,000 |
| 2017/04/21 | 3,380 | 3,380 | 3,355 | 3,355 | -25 | -0.7% | 600 |
| 2017/04/20 | 3,375 | 3,380 | 3,365 | 3,380 | +5 | +0.1% | 600 |
| 2017/04/19 | 3,365 | 3,375 | 3,350 | 3,375 | +15 | +0.4% | 600 |
| 2017/04/18 | 3,350 | 3,360 | 3,350 | 3,360 | +20 | +0.6% | 700 |
| 2017/04/17 | 3,350 | 3,375 | 3,340 | 3,340 | -30 | -0.9% | 2,000 |
| 2017/04/14 | 3,370 | 3,370 | 3,350 | 3,370 | +10 | +0.3% | 1,200 |
| 2017/04/13 | 3,365 | 3,365 | 3,350 | 3,360 | -5 | -0.1% | 700 |
| 2017/04/12 | 3,370 | 3,370 | 3,360 | 3,365 | -5 | -0.1% | 1,400 |
| 2017/04/11 | 3,360 | 3,370 | 3,360 | 3,370 | +10 | +0.3% | 300 |
| 2017/04/10 | 3,380 | 3,380 | 3,360 | 3,360 | -15 | -0.4% | 1,100 |
| 2017/04/07 | 3,365 | 3,375 | 3,365 | 3,375 | +15 | +0.4% | 900 |
| 2017/04/06 | 3,400 | 3,400 | 3,360 | 3,360 | -40 | -1.2% | 1,100 |
| 2017/04/05 | 3,395 | 3,405 | 3,380 | 3,400 | +20 | +0.6% | 2,200 |
| 2017/04/04 | 3,360 | 3,380 | 3,360 | 3,380 | +20 | +0.6% | 2,500 |
| 2017/04/03 | 3,365 | 3,365 | 3,355 | 3,360 | -5 | -0.1% | 2,500 |
| 2017/03/31 | 3,370 | 3,370 | 3,355 | 3,365 | -10 | -0.3% | 1,900 |
| 2017/03/30 | 3,365 | 3,395 | 3,365 | 3,375 | +15 | +0.4% | 2,300 |
| 2017/03/29 | 3,330 | 3,385 | 3,330 | 3,360 | -65 | -1.9% | 14,400 |
| 2017/03/28 | 3,435 | 3,445 | 3,420 | 3,425 | -5 | -0.1% | 26,000 |
| 2017/03/27 | 3,430 | 3,440 | 3,425 | 3,430 | -5 | -0.1% | 6,900 |
| 2017/03/24 | 3,435 | 3,440 | 3,430 | 3,435 | ±0 | ±0% | 3,900 |
| 2017/03/23 | 3,435 | 3,435 | 3,430 | 3,435 | +5 | +0.1% | 3,400 |
| 2017/03/22 | 3,435 | 3,435 | 3,425 | 3,430 | -5 | -0.1% | 2,800 |
| 2017/03/21 | 3,435 | 3,435 | 3,425 | 3,435 | -5 | -0.1% | 7,200 |
| 2017/03/17 | 3,420 | 3,445 | 3,420 | 3,440 | -5 | -0.1% | 9,800 |
| 2017/03/16 | 3,450 | 3,450 | 3,445 | 3,445 | +5 | +0.1% | 2,200 |
| 2017/03/15 | 3,445 | 3,445 | 3,435 | 3,440 | -5 | -0.1% | 2,700 |
| 2017/03/14 | 3,440 | 3,450 | 3,440 | 3,445 | ±0 | ±0% | 3,400 |
| 2017/03/13 | 3,445 | 3,450 | 3,440 | 3,445 | ±0 | ±0% | 7,100 |
| 2017/03/10 | 3,450 | 3,450 | 3,445 | 3,445 | ±0 | ±0% | 2,900 |
| 2017/03/09 | 3,450 | 3,450 | 3,440 | 3,445 | ±0 | ±0% | 2,100 |
| 2017/03/08 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 2,700 |
| 2017/03/07 | 3,445 | 3,445 | 3,440 | 3,445 | ±0 | ±0% | 2,200 |
| 2017/03/06 | 3,445 | 3,445 | 3,440 | 3,445 | -5 | -0.1% | 2,400 |
| 2017/03/03 | 3,450 | 3,450 | 3,440 | 3,450 | +5 | +0.1% | 1,600 |
| 2017/03/02 | 3,445 | 3,450 | 3,440 | 3,445 | +5 | +0.1% | 2,700 |
| 2017/03/01 | 3,440 | 3,440 | 3,435 | 3,440 | -5 | -0.1% | 3,800 |
| 2017/02/28 | 3,445 | 3,445 | 3,435 | 3,445 | ±0 | ±0% | 4,300 |
1951～
2000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 321,000円 | -3.4% | +0.1% | 1.18% | 17.75倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 294,600円 | +32.7% | -21.6% | 3.53% | 7.54倍 | 1.06倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 48,800円 | +0.7% | -16.3% | 4.92% | 6.45倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 158,100円 | +5.4% | +14.3% | 1.83% | 14.93倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 103,500円 | +1.1% | +7.5% | 3.67% | 14.12倍 | 1.02倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
