カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/02 | 3,400 | 3,465 | 3,390 | 3,425 | +10 | +0.3% | 1,400 |
| 2016/04/28 | 3,435 | 3,460 | 3,415 | 3,415 | -15 | -0.4% | 1,200 |
| 2016/04/27 | 3,420 | 3,430 | 3,420 | 3,430 | +45 | +1.3% | 1,300 |
| 2016/04/26 | 3,380 | 3,385 | 3,380 | 3,385 | -30 | -0.9% | 900 |
| 2016/04/25 | 3,410 | 3,425 | 3,410 | 3,415 | +5 | +0.1% | 1,300 |
| 2016/04/22 | 3,400 | 3,410 | 3,370 | 3,410 | +10 | +0.3% | 500 |
| 2016/04/21 | 3,395 | 3,405 | 3,395 | 3,400 | +10 | +0.3% | 700 |
| 2016/04/20 | 3,385 | 3,390 | 3,385 | 3,390 | +10 | +0.3% | 600 |
| 2016/04/19 | 3,370 | 3,380 | 3,370 | 3,380 | +15 | +0.4% | 500 |
| 2016/04/18 | 3,370 | 3,370 | 3,365 | 3,365 | -5 | -0.1% | 500 |
| 2016/04/15 | 3,370 | 3,370 | 3,365 | 3,370 | ±0 | ±0% | 300 |
| 2016/04/14 | 3,360 | 3,385 | 3,360 | 3,370 | +15 | +0.4% | 700 |
| 2016/04/13 | 3,350 | 3,380 | 3,350 | 3,355 | +10 | +0.3% | 600 |
| 2016/04/12 | 3,340 | 3,380 | 3,340 | 3,345 | +5 | +0.1% | 400 |
| 2016/04/11 | 3,355 | 3,355 | 3,335 | 3,340 | +5 | +0.1% | 600 |
| 2016/04/08 | 3,360 | 3,375 | 3,330 | 3,335 | -40 | -1.2% | 700 |
| 2016/04/07 | 3,325 | 3,375 | 3,325 | 3,375 | +50 | +1.5% | 600 |
| 2016/04/06 | 3,340 | 3,340 | 3,325 | 3,325 | -30 | -0.9% | 700 |
| 2016/04/05 | 3,385 | 3,405 | 3,355 | 3,355 | -30 | -0.9% | 1,200 |
| 2016/04/04 | 3,365 | 3,385 | 3,365 | 3,385 | +45 | +1.3% | 1,000 |
| 2016/04/01 | 3,410 | 3,410 | 3,300 | 3,340 | -80 | -2.3% | 3,500 |
| 2016/03/31 | 3,450 | 3,450 | 3,420 | 3,420 | -10 | -0.3% | 700 |
| 2016/03/30 | 3,415 | 3,445 | 3,415 | 3,430 | -10 | -0.3% | 2,800 |
| 2016/03/29 | 3,470 | 3,470 | 3,385 | 3,440 | -110 | -3.1% | 6,800 |
| 2016/03/28 | 3,550 | 3,560 | 3,525 | 3,550 | ±0 | ±0% | 13,700 |
| 2016/03/25 | 3,530 | 3,550 | 3,530 | 3,550 | ±0 | ±0% | 2,700 |
| 2016/03/24 | 3,540 | 3,550 | 3,535 | 3,550 | +5 | +0.1% | 1,500 |
| 2016/03/23 | 3,540 | 3,555 | 3,535 | 3,545 | ±0 | ±0% | 2,000 |
| 2016/03/22 | 3,540 | 3,560 | 3,540 | 3,545 | ±0 | ±0% | 3,000 |
| 2016/03/18 | 3,520 | 3,545 | 3,520 | 3,545 | +20 | +0.6% | 1,300 |
| 2016/03/17 | 3,505 | 3,525 | 3,505 | 3,525 | +5 | +0.1% | 900 |
| 2016/03/16 | 3,495 | 3,520 | 3,495 | 3,520 | +10 | +0.3% | 800 |
| 2016/03/15 | 3,500 | 3,510 | 3,495 | 3,510 | +5 | +0.1% | 1,900 |
| 2016/03/14 | 3,515 | 3,530 | 3,505 | 3,505 | ±0 | ±0% | 2,300 |
| 2016/03/11 | 3,490 | 3,515 | 3,490 | 3,505 | +20 | +0.6% | 2,400 |
| 2016/03/10 | 3,475 | 3,490 | 3,460 | 3,485 | +15 | +0.4% | 1,400 |
| 2016/03/09 | 3,460 | 3,475 | 3,460 | 3,470 | ±0 | ±0% | 700 |
| 2016/03/08 | 3,490 | 3,490 | 3,470 | 3,470 | -10 | -0.3% | 900 |
| 2016/03/07 | 3,470 | 3,480 | 3,470 | 3,480 | +15 | +0.4% | 1,100 |
| 2016/03/04 | 3,460 | 3,465 | 3,460 | 3,465 | ±0 | ±0% | 400 |
| 2016/03/03 | 3,445 | 3,470 | 3,445 | 3,465 | +20 | +0.6% | 1,300 |
| 2016/03/02 | 3,435 | 3,445 | 3,435 | 3,445 | +30 | +0.9% | 1,500 |
| 2016/03/01 | 3,410 | 3,435 | 3,410 | 3,415 | +5 | +0.1% | 2,700 |
| 2016/02/29 | 3,465 | 3,465 | 3,410 | 3,410 | -30 | -0.9% | 2,300 |
| 2016/02/26 | 3,400 | 3,450 | 3,390 | 3,440 | +45 | +1.3% | 2,400 |
| 2016/02/25 | 3,380 | 3,405 | 3,380 | 3,395 | -5 | -0.1% | 1,700 |
| 2016/02/24 | 3,395 | 3,400 | 3,385 | 3,400 | ±0 | ±0% | 500 |
| 2016/02/23 | 3,410 | 3,410 | 3,400 | 3,400 | -5 | -0.1% | 300 |
| 2016/02/22 | 3,385 | 3,405 | 3,385 | 3,405 | +20 | +0.6% | 1,100 |
| 2016/02/19 | 3,390 | 3,390 | 3,360 | 3,385 | -10 | -0.3% | 1,300 |
2201～
2250
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 318,500円 | -3.4% | +0.1% | 1.19% | 17.61倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 291,500円 | +32.7% | -21.6% | 3.57% | 7.46倍 | 1.05倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 49,100円 | +0.7% | -16.3% | 4.89% | 6.49倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 157,500円 | +5.4% | +14.3% | 1.84% | 14.87倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 103,400円 | +1.1% | +7.5% | 3.68% | 14.11倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
