カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/23 | 3,415 | 3,420 | 3,415 | 3,420 | +5 | +0.1% | 700 |
| 2016/08/22 | 3,415 | 3,415 | 3,410 | 3,415 | ±0 | ±0% | 1,200 |
| 2016/08/19 | 3,415 | 3,415 | 3,410 | 3,415 | ±0 | ±0% | 700 |
| 2016/08/18 | 3,415 | 3,445 | 3,415 | 3,415 | ±0 | ±0% | 600 |
| 2016/08/17 | 3,450 | 3,450 | 3,415 | 3,415 | -15 | -0.4% | 500 |
| 2016/08/16 | 3,440 | 3,440 | 3,430 | 3,430 | -10 | -0.3% | 800 |
| 2016/08/15 | 3,440 | 3,440 | 3,425 | 3,440 | ±0 | ±0% | 1,200 |
| 2016/08/12 | 3,450 | 3,450 | 3,425 | 3,440 | -10 | -0.3% | 600 |
| 2016/08/10 | 3,450 | 3,450 | 3,450 | 3,450 | +10 | +0.3% | 800 |
| 2016/08/09 | 3,440 | 3,450 | 3,410 | 3,440 | -25 | -0.7% | 2,000 |
| 2016/08/08 | 3,450 | 3,485 | 3,450 | 3,465 | -5 | -0.1% | 600 |
| 2016/08/05 | 3,470 | 3,470 | 3,470 | 3,470 | -10 | -0.3% | 200 |
| 2016/08/04 | 3,500 | 3,500 | 3,465 | 3,480 | -15 | -0.4% | 1,600 |
| 2016/08/03 | 3,500 | 3,515 | 3,485 | 3,495 | -5 | -0.1% | 900 |
| 2016/08/02 | 3,535 | 3,535 | 3,500 | 3,500 | ±0 | ±0% | 500 |
| 2016/08/01 | 3,490 | 3,500 | 3,490 | 3,500 | -40 | -1.1% | 300 |
| 2016/07/29 | 3,500 | 3,540 | 3,500 | 3,540 | +40 | +1.1% | 2,000 |
| 2016/07/28 | 3,505 | 3,530 | 3,500 | 3,500 | ±0 | ±0% | 1,900 |
| 2016/07/27 | 3,490 | 3,500 | 3,490 | 3,500 | +30 | +0.9% | 1,400 |
| 2016/07/26 | 3,490 | 3,490 | 3,470 | 3,470 | -5 | -0.1% | 800 |
| 2016/07/25 | 3,485 | 3,485 | 3,475 | 3,475 | -15 | -0.4% | 700 |
| 2016/07/22 | 3,445 | 3,490 | 3,400 | 3,490 | +40 | +1.2% | 2,400 |
| 2016/07/21 | 3,455 | 3,455 | 3,450 | 3,450 | -5 | -0.1% | 500 |
| 2016/07/20 | 3,455 | 3,470 | 3,455 | 3,455 | -15 | -0.4% | 400 |
| 2016/07/19 | 3,450 | 3,490 | 3,450 | 3,470 | -10 | -0.3% | 700 |
| 2016/07/15 | 3,440 | 3,490 | 3,440 | 3,480 | - | - | 800 |
| 2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/13 | 3,440 | 3,465 | 3,435 | 3,450 | ±0 | ±0% | 900 |
| 2016/07/12 | 3,440 | 3,450 | 3,440 | 3,450 | +20 | +0.6% | 300 |
| 2016/07/11 | 3,470 | 3,490 | 3,430 | 3,430 | ±0 | ±0% | 1,900 |
| 2016/07/08 | 3,430 | 3,430 | 3,430 | 3,430 | -10 | -0.3% | 100 |
| 2016/07/07 | 3,435 | 3,450 | 3,420 | 3,440 | +5 | +0.1% | 800 |
| 2016/07/06 | 3,430 | 3,435 | 3,430 | 3,435 | -5 | -0.1% | 500 |
| 2016/07/05 | 3,475 | 3,475 | 3,440 | 3,440 | -35 | -1% | 300 |
| 2016/07/04 | 3,475 | 3,490 | 3,475 | 3,475 | +15 | +0.4% | 900 |
| 2016/07/01 | 3,450 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 600 |
| 2016/06/30 | 3,445 | 3,450 | 3,430 | 3,450 | +5 | +0.1% | 700 |
| 2016/06/29 | 3,445 | 3,450 | 3,420 | 3,445 | +15 | +0.4% | 1,000 |
| 2016/06/28 | 3,405 | 3,435 | 3,385 | 3,430 | +25 | +0.7% | 1,500 |
| 2016/06/27 | 3,350 | 3,450 | 3,350 | 3,405 | +65 | +1.9% | 1,900 |
| 2016/06/24 | 3,430 | 3,430 | 3,330 | 3,340 | -60 | -1.8% | 2,300 |
| 2016/06/23 | 3,405 | 3,425 | 3,400 | 3,400 | -5 | -0.1% | 500 |
| 2016/06/22 | 3,390 | 3,405 | 3,365 | 3,405 | +15 | +0.4% | 1,100 |
| 2016/06/21 | 3,370 | 3,390 | 3,360 | 3,390 | +20 | +0.6% | 1,300 |
| 2016/06/20 | 3,400 | 3,400 | 3,370 | 3,370 | -30 | -0.9% | 1,900 |
| 2016/06/17 | 3,405 | 3,430 | 3,400 | 3,400 | -5 | -0.1% | 1,400 |
| 2016/06/16 | 3,420 | 3,435 | 3,405 | 3,405 | -40 | -1.2% | 1,100 |
| 2016/06/15 | 3,415 | 3,445 | 3,415 | 3,445 | +30 | +0.9% | 400 |
| 2016/06/14 | 3,420 | 3,445 | 3,415 | 3,415 | -5 | -0.1% | 500 |
| 2016/06/13 | 3,440 | 3,440 | 3,415 | 3,420 | -15 | -0.4% | 900 |
2201～
2250
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 299,800円 | +25.8% | +22.4% | 3.54% | 7.15倍 | 1.00倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 168,100円 | +4.1% | +4.9% | 1.78% | 14.17倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| あみやき | 158,000円 | +9.8% | +10.1% | 2.15% | 17.00倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| エコス | 278,200円 | +2.1% | -4.5% | 2.52% | 7.81倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
市場注目の銘柄
チャート関連のコラム
