カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/10 | 3,430 | 3,460 | 3,430 | 3,435 | -25 | -0.7% | 500 |
| 2016/06/09 | 3,470 | 3,470 | 3,430 | 3,460 | -10 | -0.3% | 1,300 |
| 2016/06/08 | 3,470 | 3,470 | 3,470 | 3,470 | -20 | -0.6% | 100 |
| 2016/06/07 | 3,490 | 3,490 | 3,490 | 3,490 | ±0 | ±0% | 200 |
| 2016/06/06 | 3,500 | 3,500 | 3,490 | 3,490 | ±0 | ±0% | 1,000 |
| 2016/06/03 | 3,500 | 3,500 | 3,490 | 3,490 | -15 | -0.4% | 800 |
| 2016/06/02 | 3,505 | 3,505 | 3,495 | 3,505 | +5 | +0.1% | 300 |
| 2016/06/01 | 3,490 | 3,500 | 3,490 | 3,500 | +10 | +0.3% | 900 |
| 2016/05/31 | 3,480 | 3,520 | 3,480 | 3,490 | +20 | +0.6% | 1,300 |
| 2016/05/30 | 3,465 | 3,470 | 3,445 | 3,470 | +40 | +1.2% | 1,600 |
| 2016/05/27 | 3,450 | 3,450 | 3,425 | 3,430 | +10 | +0.3% | 1,000 |
| 2016/05/26 | 3,440 | 3,440 | 3,415 | 3,420 | -20 | -0.6% | 400 |
| 2016/05/25 | 3,410 | 3,440 | 3,410 | 3,440 | +25 | +0.7% | 800 |
| 2016/05/24 | 3,400 | 3,415 | 3,400 | 3,415 | +15 | +0.4% | 200 |
| 2016/05/23 | 3,405 | 3,405 | 3,400 | 3,400 | -15 | -0.4% | 300 |
| 2016/05/20 | 3,405 | 3,415 | 3,405 | 3,415 | +10 | +0.3% | 400 |
| 2016/05/19 | 3,415 | 3,415 | 3,405 | 3,405 | -10 | -0.3% | 200 |
| 2016/05/18 | 3,405 | 3,415 | 3,405 | 3,415 | +5 | +0.1% | 200 |
| 2016/05/17 | 3,410 | 3,410 | 3,410 | 3,410 | -10 | -0.3% | 100 |
| 2016/05/16 | 3,410 | 3,420 | 3,410 | 3,420 | +10 | +0.3% | 1,500 |
| 2016/05/13 | 3,415 | 3,415 | 3,405 | 3,410 | -20 | -0.6% | 500 |
| 2016/05/12 | 3,430 | 3,445 | 3,425 | 3,430 | ±0 | ±0% | 500 |
| 2016/05/11 | 3,430 | 3,430 | 3,430 | 3,430 | ±0 | ±0% | 100 |
| 2016/05/10 | 3,435 | 3,445 | 3,430 | 3,430 | ±0 | ±0% | 800 |
| 2016/05/09 | 3,450 | 3,450 | 3,430 | 3,430 | +10 | +0.3% | 600 |
| 2016/05/06 | 3,425 | 3,425 | 3,420 | 3,420 | -5 | -0.1% | 1,200 |
| 2016/05/02 | 3,400 | 3,465 | 3,390 | 3,425 | +10 | +0.3% | 1,400 |
| 2016/04/28 | 3,435 | 3,460 | 3,415 | 3,415 | -15 | -0.4% | 1,200 |
| 2016/04/27 | 3,420 | 3,430 | 3,420 | 3,430 | +45 | +1.3% | 1,300 |
| 2016/04/26 | 3,380 | 3,385 | 3,380 | 3,385 | -30 | -0.9% | 900 |
| 2016/04/25 | 3,410 | 3,425 | 3,410 | 3,415 | +5 | +0.1% | 1,300 |
| 2016/04/22 | 3,400 | 3,410 | 3,370 | 3,410 | +10 | +0.3% | 500 |
| 2016/04/21 | 3,395 | 3,405 | 3,395 | 3,400 | +10 | +0.3% | 700 |
| 2016/04/20 | 3,385 | 3,390 | 3,385 | 3,390 | +10 | +0.3% | 600 |
| 2016/04/19 | 3,370 | 3,380 | 3,370 | 3,380 | +15 | +0.4% | 500 |
| 2016/04/18 | 3,370 | 3,370 | 3,365 | 3,365 | -5 | -0.1% | 500 |
| 2016/04/15 | 3,370 | 3,370 | 3,365 | 3,370 | ±0 | ±0% | 300 |
| 2016/04/14 | 3,360 | 3,385 | 3,360 | 3,370 | +15 | +0.4% | 700 |
| 2016/04/13 | 3,350 | 3,380 | 3,350 | 3,355 | +10 | +0.3% | 600 |
| 2016/04/12 | 3,340 | 3,380 | 3,340 | 3,345 | +5 | +0.1% | 400 |
| 2016/04/11 | 3,355 | 3,355 | 3,335 | 3,340 | +5 | +0.1% | 600 |
| 2016/04/08 | 3,360 | 3,375 | 3,330 | 3,335 | -40 | -1.2% | 700 |
| 2016/04/07 | 3,325 | 3,375 | 3,325 | 3,375 | +50 | +1.5% | 600 |
| 2016/04/06 | 3,340 | 3,340 | 3,325 | 3,325 | -30 | -0.9% | 700 |
| 2016/04/05 | 3,385 | 3,405 | 3,355 | 3,355 | -30 | -0.9% | 1,200 |
| 2016/04/04 | 3,365 | 3,385 | 3,365 | 3,385 | +45 | +1.3% | 1,000 |
| 2016/04/01 | 3,410 | 3,410 | 3,300 | 3,340 | -80 | -2.3% | 3,500 |
| 2016/03/31 | 3,450 | 3,450 | 3,420 | 3,420 | -10 | -0.3% | 700 |
| 2016/03/30 | 3,415 | 3,445 | 3,415 | 3,430 | -10 | -0.3% | 2,800 |
| 2016/03/29 | 3,470 | 3,470 | 3,385 | 3,440 | -110 | -3.1% | 6,800 |
2251～
2300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 335,000円 | -3.4% | +0.1% | 1.13% | 18.12倍 | 1.09倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 299,800円 | +25.8% | +22.4% | 3.54% | 7.15倍 | 1.00倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 168,100円 | +4.1% | +4.9% | 1.78% | 14.17倍 | 1.40倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| あみやき | 158,000円 | +9.8% | +10.1% | 2.15% | 17.00倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| エコス | 278,200円 | +2.1% | -4.5% | 2.52% | 7.81倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
市場注目の銘柄
チャート関連のコラム
