カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/18 | 3,375 | 3,395 | 3,375 | 3,395 | +25 | +0.7% | 400 |
| 2016/02/17 | 3,400 | 3,430 | 3,370 | 3,370 | -20 | -0.6% | 1,000 |
| 2016/02/16 | 3,360 | 3,430 | 3,360 | 3,390 | +30 | +0.9% | 1,400 |
| 2016/02/15 | 3,380 | 3,380 | 3,355 | 3,360 | +50 | +1.5% | 1,400 |
| 2016/02/12 | 3,380 | 3,380 | 3,310 | 3,310 | -140 | -4.1% | 2,700 |
| 2016/02/10 | 3,410 | 3,450 | 3,400 | 3,450 | +20 | +0.6% | 1,400 |
| 2016/02/09 | 3,385 | 3,430 | 3,385 | 3,430 | ±0 | ±0% | 1,100 |
| 2016/02/08 | 3,475 | 3,505 | 3,400 | 3,430 | -45 | -1.3% | 1,900 |
| 2016/02/05 | 3,465 | 3,480 | 3,435 | 3,475 | ±0 | ±0% | 1,500 |
| 2016/02/04 | 3,480 | 3,530 | 3,475 | 3,475 | -25 | -0.7% | 2,500 |
| 2016/02/03 | 3,495 | 3,500 | 3,475 | 3,500 | ±0 | ±0% | 900 |
| 2016/02/02 | 3,475 | 3,500 | 3,470 | 3,500 | +40 | +1.2% | 900 |
| 2016/02/01 | 3,490 | 3,500 | 3,380 | 3,460 | -15 | -0.4% | 3,100 |
| 2016/01/29 | 3,450 | 3,475 | 3,425 | 3,475 | +25 | +0.7% | 2,000 |
| 2016/01/28 | 3,430 | 3,470 | 3,430 | 3,450 | +35 | +1% | 600 |
| 2016/01/27 | 3,430 | 3,435 | 3,415 | 3,415 | +15 | +0.4% | 1,100 |
| 2016/01/26 | 3,345 | 3,400 | 3,345 | 3,400 | +70 | +2.1% | 1,700 |
| 2016/01/25 | 3,355 | 3,395 | 3,300 | 3,330 | -40 | -1.2% | 2,100 |
| 2016/01/22 | 3,300 | 3,370 | 3,255 | 3,370 | +75 | +2.3% | 5,800 |
| 2016/01/21 | 3,310 | 3,335 | 3,295 | 3,295 | -45 | -1.3% | 1,900 |
| 2016/01/20 | 3,350 | 3,350 | 3,340 | 3,340 | -40 | -1.2% | 300 |
| 2016/01/19 | 3,380 | 3,380 | 3,350 | 3,380 | +35 | +1% | 500 |
| 2016/01/18 | 3,400 | 3,400 | 3,340 | 3,345 | -65 | -1.9% | 1,700 |
| 2016/01/15 | 3,450 | 3,490 | 3,410 | 3,410 | -25 | -0.7% | 1,000 |
| 2016/01/14 | 3,460 | 3,460 | 3,400 | 3,435 | -25 | -0.7% | 2,900 |
| 2016/01/13 | 3,450 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 800 |
| 2016/01/12 | 3,490 | 3,490 | 3,450 | 3,450 | -40 | -1.1% | 1,500 |
| 2016/01/08 | 3,470 | 3,495 | 3,465 | 3,490 | +15 | +0.4% | 1,000 |
| 2016/01/07 | 3,485 | 3,495 | 3,465 | 3,475 | -20 | -0.6% | 800 |
| 2016/01/06 | 3,485 | 3,495 | 3,485 | 3,495 | +10 | +0.3% | 600 |
| 2016/01/05 | 3,515 | 3,515 | 3,480 | 3,485 | +10 | +0.3% | 2,300 |
| 2016/01/04 | 3,445 | 3,500 | 3,445 | 3,475 | -20 | -0.6% | 1,600 |
| 2015/12/30 | 3,480 | 3,495 | 3,470 | 3,495 | +10 | +0.3% | 2,300 |
| 2015/12/29 | 3,470 | 3,485 | 3,425 | 3,485 | +5 | +0.1% | 3,100 |
| 2015/12/28 | 3,435 | 3,480 | 3,400 | 3,480 | +45 | +1.3% | 2,000 |
| 2015/12/25 | 3,365 | 3,435 | 3,360 | 3,435 | +50 | +1.5% | 3,100 |
| 2015/12/24 | 3,385 | 3,400 | 3,385 | 3,385 | -20 | -0.6% | 700 |
| 2015/12/22 | 3,400 | 3,405 | 3,370 | 3,405 | +5 | +0.1% | 400 |
| 2015/12/21 | 3,415 | 3,415 | 3,365 | 3,400 | -20 | -0.6% | 1,100 |
| 2015/12/18 | 3,420 | 3,440 | 3,420 | 3,420 | ±0 | ±0% | 2,100 |
| 2015/12/17 | 3,400 | 3,420 | 3,360 | 3,420 | +80 | +2.4% | 1,900 |
| 2015/12/16 | 3,320 | 3,375 | 3,320 | 3,340 | -45 | -1.3% | 3,600 |
| 2015/12/15 | 3,420 | 3,440 | 3,385 | 3,385 | ±0 | ±0% | 800 |
| 2015/12/14 | 3,405 | 3,405 | 3,350 | 3,385 | -35 | -1% | 2,100 |
| 2015/12/11 | 3,405 | 3,420 | 3,400 | 3,420 | +10 | +0.3% | 700 |
| 2015/12/10 | 3,425 | 3,450 | 3,410 | 3,410 | -20 | -0.6% | 1,600 |
| 2015/12/09 | 3,430 | 3,450 | 3,425 | 3,430 | ±0 | ±0% | 1,000 |
| 2015/12/08 | 3,440 | 3,440 | 3,420 | 3,430 | +20 | +0.6% | 900 |
| 2015/12/07 | 3,390 | 3,410 | 3,390 | 3,410 | +20 | +0.6% | 800 |
| 2015/12/04 | 3,400 | 3,420 | 3,385 | 3,390 | -20 | -0.6% | 900 |
2251～
2300
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 318,500円 | -3.4% | +0.1% | 1.19% | 17.61倍 | 1.06倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| コメ兵ＨＤ | 291,500円 | +32.7% | -21.6% | 3.57% | 7.46倍 | 1.05倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日産東ＨＤ | 49,100円 | +0.7% | -16.3% | 4.89% | 6.49倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 157,500円 | +5.4% | +14.3% | 1.84% | 14.87倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 103,400円 | +1.1% | +7.5% | 3.68% | 14.11倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
