カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 3,385 | 3,410 | 3,385 | 3,390 | -5 | -0.1% | 3,100 |
| 2015/09/14 | 3,380 | 3,400 | 3,345 | 3,395 | +55 | +1.6% | 6,300 |
| 2015/09/11 | 3,360 | 3,385 | 3,315 | 3,340 | -10 | -0.3% | 2,000 |
| 2015/09/10 | 3,265 | 3,350 | 3,260 | 3,350 | +60 | +1.8% | 2,500 |
| 2015/09/09 | 3,240 | 3,300 | 3,220 | 3,290 | +130 | +4.1% | 5,600 |
| 2015/09/08 | 3,235 | 3,250 | 3,115 | 3,160 | -40 | -1.3% | 5,400 |
| 2015/09/07 | 3,380 | 3,380 | 3,200 | 3,200 | -200 | -5.9% | 7,700 |
| 2015/09/04 | 3,450 | 3,450 | 3,400 | 3,400 | -40 | -1.2% | 2,600 |
| 2015/09/03 | 3,440 | 3,450 | 3,440 | 3,440 | ±0 | ±0% | 1,200 |
| 2015/09/02 | 3,430 | 3,460 | 3,430 | 3,440 | -75 | -2.1% | 2,600 |
| 2015/09/01 | 3,515 | 3,515 | 3,450 | 3,515 | ±0 | ±0% | 3,100 |
| 2015/08/31 | 3,510 | 3,530 | 3,510 | 3,515 | -25 | -0.7% | 1,900 |
| 2015/08/28 | 3,500 | 3,545 | 3,480 | 3,540 | +90 | +2.6% | 2,600 |
| 2015/08/27 | 3,420 | 3,460 | 3,420 | 3,450 | +50 | +1.5% | 4,700 |
| 2015/08/26 | 3,400 | 3,400 | 3,360 | 3,400 | +50 | +1.5% | 3,000 |
| 2015/08/25 | 3,030 | 3,400 | 3,030 | 3,350 | ±0 | ±0% | 8,100 |
| 2015/08/24 | 3,430 | 3,490 | 3,350 | 3,350 | -150 | -4.3% | 6,400 |
| 2015/08/21 | 3,500 | 3,515 | 3,495 | 3,500 | -10 | -0.3% | 2,600 |
| 2015/08/20 | 3,520 | 3,585 | 3,510 | 3,510 | -20 | -0.6% | 2,600 |
| 2015/08/19 | 3,520 | 3,570 | 3,520 | 3,530 | +10 | +0.3% | 700 |
| 2015/08/18 | 3,550 | 3,550 | 3,510 | 3,520 | -35 | -1% | 3,600 |
| 2015/08/17 | 3,600 | 3,620 | 3,555 | 3,555 | -40 | -1.1% | 3,400 |
| 2015/08/14 | 3,585 | 3,600 | 3,560 | 3,595 | +10 | +0.3% | 1,000 |
| 2015/08/13 | 3,590 | 3,590 | 3,565 | 3,585 | +20 | +0.6% | 2,000 |
| 2015/08/12 | 3,590 | 3,620 | 3,550 | 3,565 | -25 | -0.7% | 2,700 |
| 2015/08/11 | 3,600 | 3,620 | 3,590 | 3,590 | -30 | -0.8% | 2,400 |
| 2015/08/10 | 3,620 | 3,620 | 3,605 | 3,620 | +10 | +0.3% | 2,800 |
| 2015/08/07 | 3,630 | 3,630 | 3,610 | 3,610 | +5 | +0.1% | 5,400 |
| 2015/08/06 | 3,605 | 3,610 | 3,605 | 3,605 | -5 | -0.1% | 1,700 |
| 2015/08/05 | 3,620 | 3,620 | 3,605 | 3,610 | -10 | -0.3% | 1,500 |
| 2015/08/04 | 3,635 | 3,635 | 3,615 | 3,620 | -15 | -0.4% | 1,600 |
| 2015/08/03 | 3,630 | 3,645 | 3,620 | 3,635 | +5 | +0.1% | 2,800 |
| 2015/07/31 | 3,645 | 3,645 | 3,620 | 3,630 | -15 | -0.4% | 1,600 |
| 2015/07/30 | 3,645 | 3,645 | 3,610 | 3,645 | +5 | +0.1% | 2,800 |
| 2015/07/29 | 3,645 | 3,645 | 3,630 | 3,640 | +10 | +0.3% | 3,000 |
| 2015/07/28 | 3,615 | 3,630 | 3,610 | 3,630 | +10 | +0.3% | 1,900 |
| 2015/07/27 | 3,590 | 3,620 | 3,590 | 3,620 | +30 | +0.8% | 2,700 |
| 2015/07/24 | 3,610 | 3,620 | 3,590 | 3,590 | -5 | -0.1% | 1,700 |
| 2015/07/23 | 3,590 | 3,600 | 3,580 | 3,595 | +15 | +0.4% | 2,000 |
| 2015/07/22 | 3,590 | 3,600 | 3,580 | 3,580 | -20 | -0.6% | 1,000 |
| 2015/07/21 | 3,595 | 3,600 | 3,590 | 3,600 | +10 | +0.3% | 1,900 |
| 2015/07/17 | 3,585 | 3,590 | 3,580 | 3,590 | +5 | +0.1% | 1,600 |
| 2015/07/16 | 3,585 | 3,585 | 3,580 | 3,585 | +5 | +0.1% | 2,000 |
| 2015/07/15 | 3,580 | 3,580 | 3,565 | 3,580 | ±0 | ±0% | 1,500 |
| 2015/07/14 | 3,530 | 3,580 | 3,530 | 3,580 | +55 | +1.6% | 2,800 |
| 2015/07/13 | 3,500 | 3,525 | 3,495 | 3,525 | -20 | -0.6% | 3,400 |
| 2015/07/10 | 3,490 | 3,545 | 3,490 | 3,545 | +55 | +1.6% | 3,000 |
| 2015/07/09 | 3,460 | 3,495 | 3,450 | 3,490 | -10 | -0.3% | 4,400 |
| 2015/07/08 | 3,550 | 3,550 | 3,490 | 3,500 | -40 | -1.1% | 3,300 |
| 2015/07/07 | 3,515 | 3,550 | 3,515 | 3,540 | +25 | +0.7% | 2,100 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 319,500円 | -3.4% | +0.1% | 1.19% | 17.66倍 | 1.07倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨの持分会社 |
| エターナルホスヒ | 284,700円 | +8.2% | -7.2% | 1.62% | 18.25倍 | 3.58倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
| コメ兵ＨＤ | 290,100円 | +32.7% | -21.6% | 3.58% | 7.43倍 | 1.04倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 綿半ＨＤ | 156,300円 | +5.4% | +14.3% | 1.86% | 14.76倍 | 1.30倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| アレンザＨＤ | 102,300円 | +1.1% | +7.5% | 3.71% | 13.96倍 | 1.01倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
