カネ美食品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/25 | 3,355 | 3,360 | 3,335 | 3,360 | +35 | +1.1% | 1,100 |
| 2015/11/24 | 3,350 | 3,350 | 3,325 | 3,325 | -25 | -0.7% | 3,500 |
| 2015/11/20 | 3,345 | 3,350 | 3,340 | 3,350 | +10 | +0.3% | 1,900 |
| 2015/11/19 | 3,335 | 3,340 | 3,330 | 3,340 | +5 | +0.1% | 1,000 |
| 2015/11/18 | 3,325 | 3,335 | 3,325 | 3,335 | +15 | +0.5% | 1,000 |
| 2015/11/17 | 3,345 | 3,345 | 3,320 | 3,320 | ±0 | ±0% | 1,100 |
| 2015/11/16 | 3,305 | 3,320 | 3,300 | 3,320 | -5 | -0.2% | 2,100 |
| 2015/11/13 | 3,325 | 3,345 | 3,320 | 3,325 | -25 | -0.7% | 500 |
| 2015/11/12 | 3,360 | 3,360 | 3,350 | 3,350 | -10 | -0.3% | 400 |
| 2015/11/11 | 3,330 | 3,360 | 3,330 | 3,360 | +50 | +1.5% | 800 |
| 2015/11/10 | 3,320 | 3,360 | 3,300 | 3,310 | +20 | +0.6% | 1,100 |
| 2015/11/09 | 3,290 | 3,305 | 3,275 | 3,290 | +20 | +0.6% | 1,900 |
| 2015/11/06 | 3,270 | 3,270 | 3,265 | 3,270 | ±0 | ±0% | 1,100 |
| 2015/11/05 | 3,260 | 3,270 | 3,260 | 3,270 | +15 | +0.5% | 500 |
| 2015/11/04 | 3,270 | 3,275 | 3,250 | 3,255 | +10 | +0.3% | 3,200 |
| 2015/11/02 | 3,270 | 3,270 | 3,245 | 3,245 | -20 | -0.6% | 700 |
| 2015/10/30 | 3,270 | 3,270 | 3,265 | 3,265 | -5 | -0.2% | 800 |
| 2015/10/29 | 3,300 | 3,300 | 3,265 | 3,270 | -30 | -0.9% | 1,900 |
| 2015/10/28 | 3,260 | 3,300 | 3,260 | 3,300 | +45 | +1.4% | 800 |
| 2015/10/27 | 3,245 | 3,295 | 3,245 | 3,255 | +20 | +0.6% | 1,200 |
| 2015/10/26 | 3,245 | 3,260 | 3,235 | 3,235 | +5 | +0.2% | 2,000 |
| 2015/10/23 | 3,255 | 3,265 | 3,230 | 3,230 | -25 | -0.8% | 1,100 |
| 2015/10/22 | 3,235 | 3,255 | 3,235 | 3,255 | +15 | +0.5% | 600 |
| 2015/10/21 | 3,235 | 3,270 | 3,220 | 3,240 | +5 | +0.2% | 1,400 |
| 2015/10/20 | 3,240 | 3,260 | 3,235 | 3,235 | -20 | -0.6% | 500 |
| 2015/10/19 | 3,255 | 3,265 | 3,240 | 3,255 | +5 | +0.2% | 1,500 |
| 2015/10/16 | 3,255 | 3,255 | 3,240 | 3,250 | +5 | +0.2% | 1,300 |
| 2015/10/15 | 3,255 | 3,255 | 3,240 | 3,245 | -10 | -0.3% | 1,100 |
| 2015/10/14 | 3,250 | 3,280 | 3,250 | 3,255 | +10 | +0.3% | 700 |
| 2015/10/13 | 3,250 | 3,250 | 3,245 | 3,245 | -5 | -0.2% | 500 |
| 2015/10/09 | 3,240 | 3,250 | 3,230 | 3,250 | ±0 | ±0% | 300 |
| 2015/10/08 | 3,270 | 3,270 | 3,250 | 3,250 | -30 | -0.9% | 500 |
| 2015/10/07 | 3,270 | 3,280 | 3,220 | 3,280 | ±0 | ±0% | 1,900 |
| 2015/10/06 | 3,250 | 3,295 | 3,250 | 3,280 | +30 | +0.9% | 4,100 |
| 2015/10/05 | 3,210 | 3,260 | 3,210 | 3,250 | ±0 | ±0% | 3,400 |
| 2015/10/02 | 3,275 | 3,275 | 3,200 | 3,250 | -30 | -0.9% | 1,600 |
| 2015/10/01 | 3,280 | 3,280 | 3,210 | 3,280 | +30 | +0.9% | 1,500 |
| 2015/09/30 | 3,240 | 3,250 | 3,240 | 3,250 | +50 | +1.6% | 3,500 |
| 2015/09/29 | 3,290 | 3,290 | 3,175 | 3,200 | -100 | -3% | 6,000 |
| 2015/09/28 | 3,275 | 3,305 | 3,265 | 3,300 | -120 | -3.5% | 7,700 |
| 2015/09/25 | 3,420 | 3,420 | 3,405 | 3,420 | +5 | +0.1% | 24,600 |
| 2015/09/24 | 3,400 | 3,435 | 3,390 | 3,415 | +5 | +0.1% | 9,100 |
| 2015/09/18 | 3,415 | 3,415 | 3,390 | 3,410 | ±0 | ±0% | 3,000 |
| 2015/09/17 | 3,405 | 3,410 | 3,400 | 3,410 | +5 | +0.1% | 1,700 |
| 2015/09/16 | 3,395 | 3,405 | 3,390 | 3,405 | +15 | +0.4% | 1,600 |
| 2015/09/15 | 3,385 | 3,410 | 3,385 | 3,390 | -5 | -0.1% | 3,100 |
| 2015/09/14 | 3,380 | 3,400 | 3,345 | 3,395 | +55 | +1.6% | 6,300 |
| 2015/09/11 | 3,360 | 3,385 | 3,315 | 3,340 | -10 | -0.3% | 2,000 |
| 2015/09/10 | 3,265 | 3,350 | 3,260 | 3,350 | +60 | +1.8% | 2,500 |
| 2015/09/09 | 3,240 | 3,300 | 3,220 | 3,290 | +130 | +4.1% | 5,600 |
2351～
2400
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「カネ美食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネ美食品 | 331,500円 | -3.4% | +0.1% | 1.15% | 18.33倍 | 1.10倍 |
|
中部地盤。テナント総菜販売とファミマ等への米飯外販が柱。ドンキ展開のＰＰＩＨの持分会社 |
| あさひ | 134,000円 | +5.2% | +2.2% | 3.73% | 9.56倍 | 0.89倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| 日産東ＨＤ | 49,600円 | +2.4% | -11.8% | 4.84% | 7.37倍 | 0.52倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
| 綿半ＨＤ | 161,100円 | +4.1% | +4.9% | 1.86% | 13.56倍 | 1.34倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| コメ兵ＨＤ | 287,400円 | +25.8% | +22.4% | 3.69% | 6.84倍 | 0.96倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
