オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/05 | 1,789 | 1,789 | 1,750 | 1,750 | -40 | -2.2% | 6,000 |
| 2006/07/04 | 1,790 | 1,790 | 1,750 | 1,790 | ±0 | ±0% | 700 |
| 2006/07/03 | 1,789 | 1,790 | 1,789 | 1,790 | ±0 | ±0% | 600 |
| 2006/06/30 | 1,750 | 1,790 | 1,750 | 1,790 | +40 | +2.3% | 900 |
| 2006/06/29 | 1,785 | 1,785 | 1,750 | 1,750 | -35 | -2% | 1,100 |
| 2006/06/28 | 1,799 | 1,799 | 1,785 | 1,785 | -2 | -0.1% | 2,200 |
| 2006/06/27 | 1,789 | 1,789 | 1,787 | 1,787 | -13 | -0.7% | 300 |
| 2006/06/26 | 1,800 | 1,800 | 1,790 | 1,800 | +5 | +0.3% | 700 |
| 2006/06/23 | 1,780 | 1,795 | 1,767 | 1,795 | +20 | +1.1% | 2,300 |
| 2006/06/22 | 1,780 | 1,780 | 1,770 | 1,775 | - | - | 300 |
| 2006/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/20 | 1,780 | 1,780 | 1,775 | 1,780 | ±0 | ±0% | 1,000 |
| 2006/06/19 | 1,780 | 1,780 | 1,780 | 1,780 | +15 | +0.8% | 1,000 |
| 2006/06/16 | 1,780 | 1,780 | 1,765 | 1,765 | -5 | -0.3% | 1,100 |
| 2006/06/15 | 1,780 | 1,780 | 1,770 | 1,770 | +5 | +0.3% | 1,000 |
| 2006/06/14 | 1,740 | 1,800 | 1,735 | 1,765 | +20 | +1.1% | 10,300 |
| 2006/06/13 | 1,760 | 1,760 | 1,745 | 1,745 | -15 | -0.9% | 900 |
| 2006/06/12 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,100 |
| 2006/06/09 | 1,725 | 1,750 | 1,725 | 1,750 | +2 | +0.1% | 2,100 |
| 2006/06/08 | 1,750 | 1,750 | 1,730 | 1,748 | -2 | -0.1% | 800 |
| 2006/06/07 | 1,740 | 1,750 | 1,702 | 1,750 | +20 | +1.2% | 2,600 |
| 2006/06/06 | 1,748 | 1,748 | 1,700 | 1,730 | -20 | -1.1% | 2,000 |
| 2006/06/05 | 1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,200 |
| 2006/06/02 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 2,400 |
| 2006/06/01 | 1,758 | 1,758 | 1,740 | 1,740 | -10 | -0.6% | 1,300 |
| 2006/05/31 | 1,760 | 1,760 | 1,750 | 1,750 | -19 | -1.1% | 1,100 |
| 2006/05/30 | 1,760 | 1,769 | 1,749 | 1,769 | +19 | +1.1% | 2,200 |
| 2006/05/29 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2006/05/26 | 1,780 | 1,780 | 1,750 | 1,750 | ±0 | ±0% | 3,600 |
| 2006/05/25 | 1,750 | 1,750 | 1,749 | 1,750 | +25 | +1.4% | 5,000 |
| 2006/05/24 | 1,720 | 1,725 | 1,720 | 1,725 | +25 | +1.5% | 300 |
| 2006/05/23 | 1,690 | 1,700 | 1,690 | 1,700 | -20 | -1.2% | 500 |
| 2006/05/22 | 1,720 | 1,720 | 1,720 | 1,720 | +20 | +1.2% | 100 |
| 2006/05/19 | 1,675 | 1,700 | 1,675 | 1,700 | -20 | -1.2% | 4,200 |
| 2006/05/18 | 1,720 | 1,720 | 1,720 | 1,720 | -10 | -0.6% | 200 |
| 2006/05/17 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 200 |
| 2006/05/16 | 1,735 | 1,735 | 1,730 | 1,730 | +30 | +1.8% | 600 |
| 2006/05/15 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2006/05/12 | 1,700 | 1,702 | 1,700 | 1,700 | -2 | -0.1% | 900 |
| 2006/05/11 | 1,710 | 1,730 | 1,680 | 1,702 | -18 | -1% | 400 |
| 2006/05/10 | 1,735 | 1,735 | 1,720 | 1,720 | -20 | -1.1% | 1,100 |
| 2006/05/09 | 1,738 | 1,740 | 1,738 | 1,740 | +15 | +0.9% | 600 |
| 2006/05/08 | 1,722 | 1,725 | 1,720 | 1,725 | - | - | 7,200 |
| 2006/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/28 | 1,749 | 1,749 | 1,719 | 1,719 | -13 | -0.8% | 2,800 |
| 2006/04/27 | 1,740 | 1,740 | 1,732 | 1,732 | -11 | -0.6% | 1,200 |
| 2006/04/26 | 1,734 | 1,743 | 1,733 | 1,743 | ±0 | ±0% | 700 |
| 2006/04/25 | 1,743 | 1,743 | 1,741 | 1,743 | +10 | +0.6% | 3,600 |
| 2006/04/24 | 1,730 | 1,733 | 1,728 | 1,733 | +1 | +0.1% | 500 |
4651～
4700
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.04倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 丸藤パ | 297,100円 | +2.9% | +1.1% | 4.38% | 7.54倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
