オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/14 | 1,795 | 1,795 | 1,794 | 1,795 | ±0 | ±0% | 500 |
| 2006/09/13 | 1,789 | 1,795 | 1,789 | 1,795 | +6 | +0.3% | 500 |
| 2006/09/12 | 1,789 | 1,789 | 1,789 | 1,789 | -1 | -0.1% | 400 |
| 2006/09/11 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 300 |
| 2006/09/08 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 500 |
| 2006/09/07 | 1,800 | 1,800 | 1,789 | 1,790 | +10 | +0.6% | 500 |
| 2006/09/06 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 400 |
| 2006/09/05 | 1,790 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 700 |
| 2006/09/04 | 1,795 | 1,795 | 1,780 | 1,780 | -15 | -0.8% | 300 |
| 2006/09/01 | 1,795 | 1,795 | 1,795 | 1,795 | ±0 | ±0% | 1,300 |
| 2006/08/31 | 1,789 | 1,795 | 1,789 | 1,795 | +5 | +0.3% | 1,600 |
| 2006/08/30 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 800 |
| 2006/08/29 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 400 |
| 2006/08/28 | 1,800 | 1,800 | 1,790 | 1,790 | +40 | +2.3% | 2,500 |
| 2006/08/25 | 1,775 | 1,780 | 1,712 | 1,750 | -22 | -1.2% | 3,600 |
| 2006/08/24 | 1,774 | 1,774 | 1,770 | 1,772 | -2 | -0.1% | 600 |
| 2006/08/23 | 1,774 | 1,774 | 1,770 | 1,774 | +44 | +2.5% | 500 |
| 2006/08/22 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 100 |
| 2006/08/21 | 1,740 | 1,740 | 1,730 | 1,730 | -20 | -1.1% | 1,000 |
| 2006/08/18 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 300 |
| 2006/08/17 | 1,789 | 1,790 | 1,750 | 1,750 | -39 | -2.2% | 1,700 |
| 2006/08/16 | 1,760 | 1,790 | 1,760 | 1,789 | +29 | +1.6% | 600 |
| 2006/08/15 | 1,789 | 1,789 | 1,760 | 1,760 | -29 | -1.6% | 500 |
| 2006/08/14 | 1,789 | 1,789 | 1,789 | 1,789 | -1 | -0.1% | 400 |
| 2006/08/11 | 1,790 | 1,790 | 1,785 | 1,790 | ±0 | ±0% | 500 |
| 2006/08/10 | 1,720 | 1,790 | 1,720 | 1,790 | +70 | +4.1% | 1,000 |
| 2006/08/09 | 1,780 | 1,780 | 1,720 | 1,720 | -60 | -3.4% | 800 |
| 2006/08/08 | 1,775 | 1,780 | 1,775 | 1,780 | +20 | +1.1% | 700 |
| 2006/08/07 | 1,770 | 1,780 | 1,760 | 1,760 | ±0 | ±0% | 800 |
| 2006/08/04 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 600 |
| 2006/08/03 | 1,750 | 1,750 | 1,740 | 1,750 | ±0 | ±0% | 500 |
| 2006/08/02 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 600 |
| 2006/08/01 | 1,690 | 1,750 | 1,690 | 1,750 | ±0 | ±0% | 1,000 |
| 2006/07/31 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 500 |
| 2006/07/28 | 1,750 | 1,750 | 1,750 | 1,750 | +50 | +2.9% | 2,400 |
| 2006/07/27 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 900 |
| 2006/07/26 | 1,700 | 1,700 | 1,695 | 1,700 | ±0 | ±0% | 700 |
| 2006/07/25 | 1,750 | 1,750 | 1,670 | 1,700 | -10 | -0.6% | 2,500 |
| 2006/07/24 | 1,709 | 1,710 | 1,709 | 1,710 | ±0 | ±0% | 900 |
| 2006/07/21 | 1,710 | 1,710 | 1,690 | 1,710 | -30 | -1.7% | 800 |
| 2006/07/20 | 1,700 | 1,750 | 1,700 | 1,740 | +40 | +2.4% | 1,100 |
| 2006/07/19 | 1,690 | 1,720 | 1,650 | 1,700 | +10 | +0.6% | 1,200 |
| 2006/07/18 | 1,760 | 1,760 | 1,690 | 1,690 | -70 | -4% | 800 |
| 2006/07/14 | 1,780 | 1,780 | 1,730 | 1,760 | ±0 | ±0% | 3,600 |
| 2006/07/13 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 500 |
| 2006/07/12 | 1,770 | 1,770 | 1,760 | 1,760 | -10 | -0.6% | 500 |
| 2006/07/11 | 1,753 | 1,770 | 1,753 | 1,770 | +15 | +0.9% | 600 |
| 2006/07/10 | 1,785 | 1,785 | 1,755 | 1,755 | -30 | -1.7% | 600 |
| 2006/07/07 | 1,750 | 1,790 | 1,750 | 1,785 | +35 | +2% | 800 |
| 2006/07/06 | 1,749 | 1,750 | 1,740 | 1,750 | ±0 | ±0% | 5,500 |
4601～
4650
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.04倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 丸藤パ | 297,100円 | +2.9% | +1.1% | 4.38% | 7.54倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
