オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,770 | 1,770 | 1,765 | 1,765 | ±0 | ±0% | 600 |
| 2006/11/01 | 1,753 | 1,770 | 1,753 | 1,765 | +12 | +0.7% | 800 |
| 2006/10/31 | 1,768 | 1,770 | 1,753 | 1,753 | -15 | -0.8% | 700 |
| 2006/10/30 | 1,768 | 1,768 | 1,768 | 1,768 | ±0 | ±0% | 700 |
| 2006/10/27 | 1,770 | 1,770 | 1,765 | 1,768 | -2 | -0.1% | 2,300 |
| 2006/10/26 | 1,770 | 1,770 | 1,760 | 1,770 | ±0 | ±0% | 1,100 |
| 2006/10/25 | 1,800 | 1,800 | 1,770 | 1,770 | ±0 | ±0% | 3,500 |
| 2006/10/24 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 800 |
| 2006/10/23 | 1,770 | 1,770 | 1,769 | 1,770 | -20 | -1.1% | 500 |
| 2006/10/20 | 1,780 | 1,790 | 1,780 | 1,790 | +25 | +1.4% | 800 |
| 2006/10/19 | 1,770 | 1,780 | 1,765 | 1,765 | +5 | +0.3% | 800 |
| 2006/10/18 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 500 |
| 2006/10/17 | 1,760 | 1,760 | 1,760 | 1,760 | -10 | -0.6% | 500 |
| 2006/10/16 | 1,760 | 1,800 | 1,760 | 1,770 | +10 | +0.6% | 1,200 |
| 2006/10/13 | 1,760 | 1,760 | 1,750 | 1,760 | ±0 | ±0% | 400 |
| 2006/10/12 | 1,770 | 1,770 | 1,760 | 1,760 | ±0 | ±0% | 500 |
| 2006/10/11 | 1,760 | 1,760 | 1,710 | 1,760 | ±0 | ±0% | 700 |
| 2006/10/10 | 1,756 | 1,760 | 1,690 | 1,760 | +4 | +0.2% | 800 |
| 2006/10/06 | 1,790 | 1,790 | 1,755 | 1,756 | -4 | -0.2% | 2,600 |
| 2006/10/05 | 1,810 | 1,810 | 1,760 | 1,760 | -1 | -0.1% | 2,700 |
| 2006/10/04 | 1,800 | 1,800 | 1,760 | 1,761 | -39 | -2.2% | 2,400 |
| 2006/10/03 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 400 |
| 2006/10/02 | 1,798 | 1,798 | 1,770 | 1,770 | - | - | 1,400 |
| 2006/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/28 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 1,800 |
| 2006/09/27 | 1,755 | 1,770 | 1,755 | 1,770 | - | - | 300 |
| 2006/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/25 | 1,825 | 1,825 | 1,825 | 1,825 | +55 | +3.1% | 1,700 |
| 2006/09/22 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2006/09/21 | 1,757 | 1,770 | 1,757 | 1,770 | -30 | -1.7% | 200 |
| 2006/09/20 | 1,780 | 1,800 | 1,780 | 1,800 | +20 | +1.1% | 1,400 |
| 2006/09/19 | 1,770 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 600 |
| 2006/09/15 | 1,780 | 1,780 | 1,770 | 1,770 | -25 | -1.4% | 1,300 |
| 2006/09/14 | 1,795 | 1,795 | 1,794 | 1,795 | ±0 | ±0% | 500 |
| 2006/09/13 | 1,789 | 1,795 | 1,789 | 1,795 | +6 | +0.3% | 500 |
| 2006/09/12 | 1,789 | 1,789 | 1,789 | 1,789 | -1 | -0.1% | 400 |
| 2006/09/11 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 300 |
| 2006/09/08 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 500 |
| 2006/09/07 | 1,800 | 1,800 | 1,789 | 1,790 | +10 | +0.6% | 500 |
| 2006/09/06 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 400 |
| 2006/09/05 | 1,790 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 700 |
| 2006/09/04 | 1,795 | 1,795 | 1,780 | 1,780 | -15 | -0.8% | 300 |
| 2006/09/01 | 1,795 | 1,795 | 1,795 | 1,795 | ±0 | ±0% | 1,300 |
| 2006/08/31 | 1,789 | 1,795 | 1,789 | 1,795 | +5 | +0.3% | 1,600 |
| 2006/08/30 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 800 |
| 2006/08/29 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 400 |
| 2006/08/28 | 1,800 | 1,800 | 1,790 | 1,790 | +40 | +2.3% | 2,500 |
| 2006/08/25 | 1,775 | 1,780 | 1,712 | 1,750 | -22 | -1.2% | 3,600 |
| 2006/08/24 | 1,774 | 1,774 | 1,770 | 1,772 | -2 | -0.1% | 600 |
| 2006/08/23 | 1,774 | 1,774 | 1,770 | 1,774 | +44 | +2.5% | 500 |
4601～
4650
件表示中 / 6044件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 203,500円 | +4.3% | -1.7% | 3.93% | 9.13倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大丸エナ | 167,000円 | +0.3% | +4.7% | 1.62% | 14.90倍 | 0.86倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,400円 | +3.8% | +69.7% | 1.87% | 13.33倍 | 1.45倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 協栄産 | 392,500円 | +0.5% | -14.2% | 0.00% | 13.89倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 丸紅リース | 353,500円 | +7.4% | +2.8% | 4.05% | 8.69倍 | 0.67倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
