オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,100 |
| 2006/06/09 | 1,725 | 1,750 | 1,725 | 1,750 | +2 | +0.1% | 2,100 |
| 2006/06/08 | 1,750 | 1,750 | 1,730 | 1,748 | -2 | -0.1% | 800 |
| 2006/06/07 | 1,740 | 1,750 | 1,702 | 1,750 | +20 | +1.2% | 2,600 |
| 2006/06/06 | 1,748 | 1,748 | 1,700 | 1,730 | -20 | -1.1% | 2,000 |
| 2006/06/05 | 1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,200 |
| 2006/06/02 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 2,400 |
| 2006/06/01 | 1,758 | 1,758 | 1,740 | 1,740 | -10 | -0.6% | 1,300 |
| 2006/05/31 | 1,760 | 1,760 | 1,750 | 1,750 | -19 | -1.1% | 1,100 |
| 2006/05/30 | 1,760 | 1,769 | 1,749 | 1,769 | +19 | +1.1% | 2,200 |
| 2006/05/29 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2006/05/26 | 1,780 | 1,780 | 1,750 | 1,750 | ±0 | ±0% | 3,600 |
| 2006/05/25 | 1,750 | 1,750 | 1,749 | 1,750 | +25 | +1.4% | 5,000 |
| 2006/05/24 | 1,720 | 1,725 | 1,720 | 1,725 | +25 | +1.5% | 300 |
| 2006/05/23 | 1,690 | 1,700 | 1,690 | 1,700 | -20 | -1.2% | 500 |
| 2006/05/22 | 1,720 | 1,720 | 1,720 | 1,720 | +20 | +1.2% | 100 |
| 2006/05/19 | 1,675 | 1,700 | 1,675 | 1,700 | -20 | -1.2% | 4,200 |
| 2006/05/18 | 1,720 | 1,720 | 1,720 | 1,720 | -10 | -0.6% | 200 |
| 2006/05/17 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 200 |
| 2006/05/16 | 1,735 | 1,735 | 1,730 | 1,730 | +30 | +1.8% | 600 |
| 2006/05/15 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2006/05/12 | 1,700 | 1,702 | 1,700 | 1,700 | -2 | -0.1% | 900 |
| 2006/05/11 | 1,710 | 1,730 | 1,680 | 1,702 | -18 | -1% | 400 |
| 2006/05/10 | 1,735 | 1,735 | 1,720 | 1,720 | -20 | -1.1% | 1,100 |
| 2006/05/09 | 1,738 | 1,740 | 1,738 | 1,740 | +15 | +0.9% | 600 |
| 2006/05/08 | 1,722 | 1,725 | 1,720 | 1,725 | - | - | 7,200 |
| 2006/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/28 | 1,749 | 1,749 | 1,719 | 1,719 | -13 | -0.8% | 2,800 |
| 2006/04/27 | 1,740 | 1,740 | 1,732 | 1,732 | -11 | -0.6% | 1,200 |
| 2006/04/26 | 1,734 | 1,743 | 1,733 | 1,743 | ±0 | ±0% | 700 |
| 2006/04/25 | 1,743 | 1,743 | 1,741 | 1,743 | +10 | +0.6% | 3,600 |
| 2006/04/24 | 1,730 | 1,733 | 1,728 | 1,733 | +1 | +0.1% | 500 |
| 2006/04/21 | 1,732 | 1,732 | 1,732 | 1,732 | ±0 | ±0% | 500 |
| 2006/04/20 | 1,730 | 1,732 | 1,730 | 1,732 | -5 | -0.3% | 2,100 |
| 2006/04/19 | 1,737 | 1,738 | 1,730 | 1,737 | +7 | +0.4% | 1,600 |
| 2006/04/18 | 1,730 | 1,730 | 1,727 | 1,730 | ±0 | ±0% | 2,600 |
| 2006/04/17 | 1,739 | 1,739 | 1,720 | 1,730 | +10 | +0.6% | 2,800 |
| 2006/04/14 | 1,720 | 1,730 | 1,718 | 1,720 | ±0 | ±0% | 2,300 |
| 2006/04/13 | 1,725 | 1,725 | 1,720 | 1,720 | -5 | -0.3% | 1,900 |
| 2006/04/12 | 1,720 | 1,725 | 1,718 | 1,725 | +5 | +0.3% | 700 |
| 2006/04/11 | 1,710 | 1,720 | 1,710 | 1,720 | +15 | +0.9% | 1,100 |
| 2006/04/10 | 1,731 | 1,731 | 1,705 | 1,705 | +4 | +0.2% | 800 |
| 2006/04/07 | 1,740 | 1,740 | 1,700 | 1,701 | -39 | -2.2% | 1,300 |
| 2006/04/06 | 1,740 | 1,740 | 1,740 | 1,740 | +10 | +0.6% | 800 |
| 2006/04/05 | 1,742 | 1,742 | 1,730 | 1,730 | -12 | -0.7% | 4,400 |
| 2006/04/04 | 1,742 | 1,742 | 1,741 | 1,742 | ±0 | ±0% | 600 |
| 2006/04/03 | 1,745 | 1,745 | 1,742 | 1,742 | +7 | +0.4% | 800 |
| 2006/03/31 | 1,735 | 1,735 | 1,735 | 1,735 | ±0 | ±0% | 400 |
| 2006/03/30 | 1,740 | 1,740 | 1,735 | 1,735 | -5 | -0.3% | 700 |
4701～
4750
件表示中 / 6044件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 203,500円 | +4.3% | -1.7% | 3.93% | 9.13倍 | 0.98倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大丸エナ | 167,000円 | +0.3% | +4.7% | 1.62% | 14.90倍 | 0.86倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,400円 | +3.8% | +69.7% | 1.87% | 13.33倍 | 1.45倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 協栄産 | 392,500円 | +0.5% | -14.2% | 0.00% | 13.89倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 丸紅リース | 353,500円 | +7.4% | +2.8% | 4.05% | 8.69倍 | 0.67倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
