オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 600 |
| 2006/03/28 | 1,745 | 1,749 | 1,740 | 1,740 | +9 | +0.5% | 2,600 |
| 2006/03/27 | 1,721 | 1,731 | 1,721 | 1,731 | +11 | +0.6% | 1,200 |
| 2006/03/24 | 1,750 | 1,750 | 1,720 | 1,720 | -29 | -1.7% | 2,400 |
| 2006/03/23 | 1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1% | 600 |
| 2006/03/22 | 1,750 | 1,750 | 1,746 | 1,750 | ±0 | ±0% | 600 |
| 2006/03/20 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 700 |
| 2006/03/17 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 1,000 |
| 2006/03/16 | 1,740 | 1,747 | 1,740 | 1,745 | +5 | +0.3% | 900 |
| 2006/03/15 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 800 |
| 2006/03/14 | 1,745 | 1,745 | 1,740 | 1,740 | -6 | -0.3% | 800 |
| 2006/03/13 | 1,740 | 1,746 | 1,740 | 1,746 | +6 | +0.3% | 900 |
| 2006/03/10 | 1,710 | 1,740 | 1,705 | 1,740 | +30 | +1.8% | 1,200 |
| 2006/03/09 | 1,737 | 1,748 | 1,690 | 1,710 | -15 | -0.9% | 1,200 |
| 2006/03/08 | 1,720 | 1,737 | 1,720 | 1,725 | +15 | +0.9% | 1,200 |
| 2006/03/07 | 1,710 | 1,710 | 1,700 | 1,710 | -10 | -0.6% | 900 |
| 2006/03/06 | 1,717 | 1,720 | 1,710 | 1,720 | +3 | +0.2% | 1,200 |
| 2006/03/03 | 1,723 | 1,723 | 1,700 | 1,717 | -6 | -0.3% | 1,100 |
| 2006/03/02 | 1,710 | 1,725 | 1,700 | 1,723 | +8 | +0.5% | 1,300 |
| 2006/03/01 | 1,719 | 1,719 | 1,695 | 1,715 | -10 | -0.6% | 1,300 |
| 2006/02/28 | 1,720 | 1,737 | 1,700 | 1,725 | +25 | +1.5% | 3,500 |
| 2006/02/27 | 1,685 | 1,700 | 1,665 | 1,700 | -15 | -0.9% | 3,400 |
| 2006/02/24 | 1,719 | 1,719 | 1,689 | 1,715 | +26 | +1.5% | 3,400 |
| 2006/02/23 | 1,680 | 1,689 | 1,680 | 1,689 | +39 | +2.4% | 900 |
| 2006/02/22 | 1,656 | 1,656 | 1,650 | 1,650 | -5 | -0.3% | 1,200 |
| 2006/02/21 | 1,655 | 1,655 | 1,655 | 1,655 | -10 | -0.6% | 800 |
| 2006/02/20 | 1,680 | 1,680 | 1,665 | 1,665 | -34 | -2% | 900 |
| 2006/02/17 | 1,700 | 1,700 | 1,685 | 1,699 | -1 | -0.1% | 1,200 |
| 2006/02/16 | 1,700 | 1,713 | 1,690 | 1,700 | ±0 | ±0% | 1,100 |
| 2006/02/15 | 1,590 | 1,700 | 1,580 | 1,700 | +80 | +4.9% | 2,300 |
| 2006/02/14 | 1,700 | 1,700 | 1,470 | 1,620 | -101 | -5.9% | 3,500 |
| 2006/02/13 | 1,739 | 1,739 | 1,661 | 1,721 | +11 | +0.6% | 2,200 |
| 2006/02/10 | 1,701 | 1,726 | 1,701 | 1,710 | -18 | -1% | 1,100 |
| 2006/02/09 | 1,700 | 1,728 | 1,689 | 1,728 | -1 | -0.1% | 3,900 |
| 2006/02/08 | 1,729 | 1,729 | 1,729 | 1,729 | +9 | +0.5% | 100 |
| 2006/02/07 | 1,712 | 1,722 | 1,700 | 1,720 | +8 | +0.5% | 1,800 |
| 2006/02/06 | 1,748 | 1,748 | 1,711 | 1,712 | -41 | -2.3% | 2,100 |
| 2006/02/03 | 1,724 | 1,753 | 1,706 | 1,753 | -6 | -0.3% | 4,500 |
| 2006/02/02 | 1,735 | 1,760 | 1,722 | 1,759 | -2 | -0.1% | 1,300 |
| 2006/02/01 | 1,770 | 1,770 | 1,735 | 1,761 | +1 | +0.1% | 2,800 |
| 2006/01/31 | 1,777 | 1,777 | 1,753 | 1,760 | -18 | -1% | 700 |
| 2006/01/30 | 1,754 | 1,781 | 1,750 | 1,778 | -4 | -0.2% | 2,700 |
| 2006/01/27 | 1,790 | 1,790 | 1,751 | 1,782 | +4 | +0.2% | 2,700 |
| 2006/01/26 | 1,774 | 1,784 | 1,745 | 1,778 | +34 | +1.9% | 1,500 |
| 2006/01/25 | 1,799 | 1,799 | 1,742 | 1,744 | -50 | -2.8% | 3,300 |
| 2006/01/24 | 1,794 | 1,794 | 1,794 | 1,794 | - | - | 200 |
| 2006/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/20 | 1,776 | 1,800 | 1,776 | 1,788 | +13 | +0.7% | 1,400 |
| 2006/01/19 | 1,720 | 1,780 | 1,720 | 1,775 | +5 | +0.3% | 1,900 |
| 2006/01/18 | 1,782 | 1,782 | 1,711 | 1,770 | -20 | -1.1% | 2,700 |
4751～
4800
件表示中 / 6044件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 203,500円 | +4.3% | -1.7% | 3.93% | 9.12倍 | 0.99倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大丸エナ | 167,000円 | +0.3% | +4.7% | 1.62% | 14.91倍 | 0.86倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 80,400円 | +3.8% | +69.7% | 1.87% | 13.33倍 | 1.45倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 協栄産 | 392,500円 | +0.5% | -14.2% | 0.00% | 13.89倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 丸紅リース | 353,500円 | +7.4% | +2.8% | 4.05% | 8.70倍 | 0.67倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
市場注目の銘柄
チャート関連のコラム
