ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/28 | 1,255 | 1,270 | 1,255 | 1,258 | +3 | +0.2% | 7,600 |
| 2017/02/27 | 1,255 | 1,262 | 1,250 | 1,255 | ±0 | ±0% | 8,700 |
| 2017/02/24 | 1,236 | 1,280 | 1,236 | 1,255 | +21 | +1.7% | 11,600 |
| 2017/02/23 | 1,248 | 1,248 | 1,220 | 1,234 | -19 | -1.5% | 14,300 |
| 2017/02/22 | 1,248 | 1,260 | 1,228 | 1,253 | -12 | -0.9% | 19,300 |
| 2017/02/21 | 1,283 | 1,285 | 1,259 | 1,265 | -32 | -2.5% | 23,400 |
| 2017/02/20 | 1,220 | 1,314 | 1,220 | 1,297 | +82 | +6.7% | 67,600 |
| 2017/02/17 | 1,190 | 1,221 | 1,190 | 1,215 | +26 | +2.2% | 18,400 |
| 2017/02/16 | 1,179 | 1,193 | 1,178 | 1,189 | +9 | +0.8% | 8,900 |
| 2017/02/15 | 1,171 | 1,191 | 1,168 | 1,180 | +22 | +1.9% | 16,700 |
| 2017/02/14 | 1,150 | 1,164 | 1,150 | 1,158 | +10 | +0.9% | 12,200 |
| 2017/02/13 | 1,138 | 1,148 | 1,129 | 1,148 | +10 | +0.9% | 7,300 |
| 2017/02/10 | 1,139 | 1,139 | 1,132 | 1,138 | +1 | +0.1% | 5,000 |
| 2017/02/09 | 1,140 | 1,140 | 1,130 | 1,137 | +2 | +0.2% | 8,500 |
| 2017/02/08 | 1,130 | 1,138 | 1,123 | 1,135 | +16 | +1.4% | 8,100 |
| 2017/02/07 | 1,127 | 1,127 | 1,116 | 1,119 | -6 | -0.5% | 4,700 |
| 2017/02/06 | 1,116 | 1,125 | 1,116 | 1,125 | +9 | +0.8% | 3,400 |
| 2017/02/03 | 1,121 | 1,126 | 1,114 | 1,116 | -5 | -0.4% | 10,500 |
| 2017/02/02 | 1,123 | 1,124 | 1,113 | 1,121 | +10 | +0.9% | 9,700 |
| 2017/02/01 | 1,131 | 1,138 | 1,097 | 1,111 | -21 | -1.9% | 24,300 |
| 2017/01/31 | 1,140 | 1,143 | 1,125 | 1,132 | -8 | -0.7% | 5,900 |
| 2017/01/30 | 1,122 | 1,140 | 1,122 | 1,140 | +12 | +1.1% | 8,600 |
| 2017/01/27 | 1,132 | 1,136 | 1,127 | 1,128 | -4 | -0.4% | 15,700 |
| 2017/01/26 | 1,129 | 1,138 | 1,122 | 1,132 | +13 | +1.2% | 9,200 |
| 2017/01/25 | 1,112 | 1,123 | 1,112 | 1,119 | +8 | +0.7% | 6,000 |
| 2017/01/24 | 1,122 | 1,122 | 1,103 | 1,111 | ±0 | ±0% | 6,600 |
| 2017/01/23 | 1,104 | 1,115 | 1,104 | 1,111 | -13 | -1.2% | 4,900 |
| 2017/01/20 | 1,111 | 1,125 | 1,111 | 1,124 | +13 | +1.2% | 8,400 |
| 2017/01/19 | 1,096 | 1,115 | 1,096 | 1,111 | +10 | +0.9% | 6,500 |
| 2017/01/18 | 1,094 | 1,105 | 1,094 | 1,101 | -8 | -0.7% | 10,200 |
| 2017/01/17 | 1,114 | 1,120 | 1,099 | 1,109 | ±0 | ±0% | 11,000 |
| 2017/01/16 | 1,130 | 1,130 | 1,100 | 1,109 | +16 | +1.5% | 16,300 |
| 2017/01/13 | 1,085 | 1,114 | 1,085 | 1,093 | -8 | -0.7% | 10,000 |
| 2017/01/12 | 1,117 | 1,122 | 1,089 | 1,101 | -16 | -1.4% | 8,600 |
| 2017/01/11 | 1,126 | 1,128 | 1,113 | 1,117 | -9 | -0.8% | 6,500 |
| 2017/01/10 | 1,129 | 1,129 | 1,117 | 1,126 | -5 | -0.4% | 6,200 |
| 2017/01/06 | 1,108 | 1,137 | 1,068 | 1,131 | +22 | +2% | 16,300 |
| 2017/01/05 | 1,101 | 1,109 | 1,091 | 1,109 | -3 | -0.3% | 13,000 |
| 2017/01/04 | 1,111 | 1,119 | 1,091 | 1,112 | -3 | -0.3% | 16,500 |
| 2016/12/30 | 1,118 | 1,120 | 1,103 | 1,115 | +4 | +0.4% | 7,200 |
| 2016/12/29 | 1,100 | 1,116 | 1,093 | 1,111 | +3 | +0.3% | 14,900 |
| 2016/12/28 | 1,092 | 1,124 | 1,092 | 1,108 | +3 | +0.3% | 5,100 |
| 2016/12/27 | 1,109 | 1,113 | 1,086 | 1,105 | -4 | -0.4% | 8,600 |
| 2016/12/26 | 1,090 | 1,115 | 1,090 | 1,109 | +19 | +1.7% | 13,900 |
| 2016/12/22 | 1,102 | 1,102 | 1,086 | 1,090 | -6 | -0.5% | 5,400 |
| 2016/12/21 | 1,119 | 1,119 | 1,091 | 1,096 | -23 | -2.1% | 7,900 |
| 2016/12/20 | 1,100 | 1,120 | 1,097 | 1,119 | +31 | +2.8% | 11,600 |
| 2016/12/19 | 1,092 | 1,100 | 1,068 | 1,088 | -2 | -0.2% | 10,400 |
| 2016/12/16 | 1,088 | 1,090 | 1,080 | 1,090 | +2 | +0.2% | 8,600 |
| 2016/12/15 | 1,081 | 1,089 | 1,080 | 1,088 | +18 | +1.7% | 16,200 |
2001～
2050
件表示中 / 5624件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 73,700円 | +1.2% | +5.9% | 2.44% | 10.24倍 | 0.76倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| 魁力屋 | 178,600円 | +14.1% | +13.6% | 1.29% | 16.28倍 | 2.04倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| アールビバン | 109,800円 | -5.5% | -28.1% | 9.11% | 9.09倍 | 0.65倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
| テイツー | 14,400円 | +9.7% | +19.7% | 2.78% | 13.04倍 | 1.48倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ベリテ | 35,300円 | +3.2% | +1.1% | 5.24% | 18.93倍 | 2.22倍 |
|
宝飾品、時計等の小売り大手。ダイヤ、ネックレス中心。ＴＯＢでインド系宝飾会社の子会社に |
市場注目の銘柄
チャート関連のコラム
