ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/30 | 1,369 | 1,399 | 1,350 | 1,361 | -1 | -0.1% | 19,800 |
| 2017/03/29 | 1,320 | 1,370 | 1,317 | 1,362 | +46 | +3.5% | 23,700 |
| 2017/03/28 | 1,319 | 1,319 | 1,302 | 1,316 | +17 | +1.3% | 15,400 |
| 2017/03/27 | 1,284 | 1,310 | 1,284 | 1,299 | +15 | +1.2% | 11,100 |
| 2017/03/24 | 1,284 | 1,306 | 1,267 | 1,284 | ±0 | ±0% | 6,000 |
| 2017/03/23 | 1,290 | 1,303 | 1,275 | 1,284 | -6 | -0.5% | 4,300 |
| 2017/03/22 | 1,280 | 1,300 | 1,272 | 1,290 | -20 | -1.5% | 10,000 |
| 2017/03/21 | 1,292 | 1,316 | 1,292 | 1,310 | +18 | +1.4% | 6,300 |
| 2017/03/17 | 1,282 | 1,292 | 1,278 | 1,292 | -6 | -0.5% | 6,100 |
| 2017/03/16 | 1,294 | 1,313 | 1,280 | 1,298 | -9 | -0.7% | 12,700 |
| 2017/03/15 | 1,279 | 1,320 | 1,279 | 1,307 | +16 | +1.2% | 14,300 |
| 2017/03/14 | 1,272 | 1,295 | 1,262 | 1,291 | +12 | +0.9% | 8,300 |
| 2017/03/13 | 1,262 | 1,290 | 1,262 | 1,279 | +17 | +1.3% | 7,100 |
| 2017/03/10 | 1,236 | 1,271 | 1,236 | 1,262 | +16 | +1.3% | 18,900 |
| 2017/03/09 | 1,238 | 1,249 | 1,230 | 1,246 | +2 | +0.2% | 4,700 |
| 2017/03/08 | 1,225 | 1,244 | 1,225 | 1,244 | -5 | -0.4% | 5,500 |
| 2017/03/07 | 1,237 | 1,255 | 1,237 | 1,249 | +8 | +0.6% | 3,300 |
| 2017/03/06 | 1,252 | 1,252 | 1,236 | 1,241 | -11 | -0.9% | 6,600 |
| 2017/03/03 | 1,245 | 1,265 | 1,245 | 1,252 | -12 | -0.9% | 9,100 |
| 2017/03/02 | 1,260 | 1,264 | 1,245 | 1,264 | +4 | +0.3% | 7,900 |
| 2017/03/01 | 1,260 | 1,260 | 1,230 | 1,260 | +2 | +0.2% | 5,900 |
| 2017/02/28 | 1,255 | 1,270 | 1,255 | 1,258 | +3 | +0.2% | 7,600 |
| 2017/02/27 | 1,255 | 1,262 | 1,250 | 1,255 | ±0 | ±0% | 8,700 |
| 2017/02/24 | 1,236 | 1,280 | 1,236 | 1,255 | +21 | +1.7% | 11,600 |
| 2017/02/23 | 1,248 | 1,248 | 1,220 | 1,234 | -19 | -1.5% | 14,300 |
| 2017/02/22 | 1,248 | 1,260 | 1,228 | 1,253 | -12 | -0.9% | 19,300 |
| 2017/02/21 | 1,283 | 1,285 | 1,259 | 1,265 | -32 | -2.5% | 23,400 |
| 2017/02/20 | 1,220 | 1,314 | 1,220 | 1,297 | +82 | +6.7% | 67,600 |
| 2017/02/17 | 1,190 | 1,221 | 1,190 | 1,215 | +26 | +2.2% | 18,400 |
| 2017/02/16 | 1,179 | 1,193 | 1,178 | 1,189 | +9 | +0.8% | 8,900 |
| 2017/02/15 | 1,171 | 1,191 | 1,168 | 1,180 | +22 | +1.9% | 16,700 |
| 2017/02/14 | 1,150 | 1,164 | 1,150 | 1,158 | +10 | +0.9% | 12,200 |
| 2017/02/13 | 1,138 | 1,148 | 1,129 | 1,148 | +10 | +0.9% | 7,300 |
| 2017/02/10 | 1,139 | 1,139 | 1,132 | 1,138 | +1 | +0.1% | 5,000 |
| 2017/02/09 | 1,140 | 1,140 | 1,130 | 1,137 | +2 | +0.2% | 8,500 |
| 2017/02/08 | 1,130 | 1,138 | 1,123 | 1,135 | +16 | +1.4% | 8,100 |
| 2017/02/07 | 1,127 | 1,127 | 1,116 | 1,119 | -6 | -0.5% | 4,700 |
| 2017/02/06 | 1,116 | 1,125 | 1,116 | 1,125 | +9 | +0.8% | 3,400 |
| 2017/02/03 | 1,121 | 1,126 | 1,114 | 1,116 | -5 | -0.4% | 10,500 |
| 2017/02/02 | 1,123 | 1,124 | 1,113 | 1,121 | +10 | +0.9% | 9,700 |
| 2017/02/01 | 1,131 | 1,138 | 1,097 | 1,111 | -21 | -1.9% | 24,300 |
| 2017/01/31 | 1,140 | 1,143 | 1,125 | 1,132 | -8 | -0.7% | 5,900 |
| 2017/01/30 | 1,122 | 1,140 | 1,122 | 1,140 | +12 | +1.1% | 8,600 |
| 2017/01/27 | 1,132 | 1,136 | 1,127 | 1,128 | -4 | -0.4% | 15,700 |
| 2017/01/26 | 1,129 | 1,138 | 1,122 | 1,132 | +13 | +1.2% | 9,200 |
| 2017/01/25 | 1,112 | 1,123 | 1,112 | 1,119 | +8 | +0.7% | 6,000 |
| 2017/01/24 | 1,122 | 1,122 | 1,103 | 1,111 | ±0 | ±0% | 6,600 |
| 2017/01/23 | 1,104 | 1,115 | 1,104 | 1,111 | -13 | -1.2% | 4,900 |
| 2017/01/20 | 1,111 | 1,125 | 1,111 | 1,124 | +13 | +1.2% | 8,400 |
| 2017/01/19 | 1,096 | 1,115 | 1,096 | 1,111 | +10 | +0.9% | 6,500 |
2051～
2100
件表示中 / 5695件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,500円 | +1.2% | +5.9% | 2.63% | 9.54倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ヒュウガプラ | 128,500円 | +22.1% | +24.2% | 1.56% | 10.38倍 | 3.86倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 68,800円 | +8.5% | +18.9% | 2.91% | 10.10倍 | 1.18倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| コナカ | 26,100円 | -1.1% | - | 3.83% | 16.89倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| ジェーソン | 69,400円 | +5.7% | -23.2% | 1.87% | 38.66倍 | 1.41倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
