ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/23 | 1,178 | 1,180 | 1,171 | 1,176 | -2 | -0.2% | 17,500 |
| 2018/01/22 | 1,193 | 1,193 | 1,177 | 1,178 | -7 | -0.6% | 17,200 |
| 2018/01/19 | 1,192 | 1,201 | 1,174 | 1,185 | -14 | -1.2% | 19,900 |
| 2018/01/18 | 1,231 | 1,231 | 1,198 | 1,199 | -20 | -1.6% | 18,900 |
| 2018/01/17 | 1,232 | 1,232 | 1,215 | 1,219 | -27 | -2.2% | 16,600 |
| 2018/01/16 | 1,222 | 1,251 | 1,222 | 1,246 | +24 | +2% | 17,300 |
| 2018/01/15 | 1,220 | 1,225 | 1,212 | 1,222 | -10 | -0.8% | 25,200 |
| 2018/01/12 | 1,231 | 1,238 | 1,225 | 1,232 | -6 | -0.5% | 13,500 |
| 2018/01/11 | 1,236 | 1,239 | 1,228 | 1,238 | +2 | +0.2% | 7,500 |
| 2018/01/10 | 1,249 | 1,249 | 1,230 | 1,236 | -13 | -1% | 11,000 |
| 2018/01/09 | 1,247 | 1,250 | 1,245 | 1,249 | +5 | +0.4% | 8,800 |
| 2018/01/05 | 1,259 | 1,259 | 1,240 | 1,244 | -15 | -1.2% | 17,500 |
| 2018/01/04 | 1,264 | 1,277 | 1,252 | 1,259 | -1 | -0.1% | 24,100 |
| 2017/12/29 | 1,294 | 1,294 | 1,257 | 1,260 | -34 | -2.6% | 21,900 |
| 2017/12/28 | 1,268 | 1,298 | 1,268 | 1,294 | +29 | +2.3% | 37,900 |
| 2017/12/27 | 1,244 | 1,265 | 1,242 | 1,265 | +23 | +1.9% | 17,900 |
| 2017/12/26 | 1,241 | 1,244 | 1,230 | 1,242 | +9 | +0.7% | 12,400 |
| 2017/12/25 | 1,242 | 1,242 | 1,231 | 1,233 | -7 | -0.6% | 22,300 |
| 2017/12/22 | 1,210 | 1,250 | 1,210 | 1,240 | +31 | +2.6% | 34,200 |
| 2017/12/21 | 1,196 | 1,209 | 1,196 | 1,209 | +10 | +0.8% | 12,800 |
| 2017/12/20 | 1,194 | 1,206 | 1,189 | 1,199 | +12 | +1% | 27,300 |
| 2017/12/19 | 1,204 | 1,205 | 1,186 | 1,187 | -12 | -1% | 14,800 |
| 2017/12/18 | 1,204 | 1,204 | 1,191 | 1,199 | -1 | -0.1% | 11,500 |
| 2017/12/15 | 1,195 | 1,201 | 1,193 | 1,200 | ±0 | ±0% | 8,400 |
| 2017/12/14 | 1,190 | 1,200 | 1,188 | 1,200 | +12 | +1% | 13,300 |
| 2017/12/13 | 1,189 | 1,191 | 1,186 | 1,188 | +1 | +0.1% | 7,600 |
| 2017/12/12 | 1,195 | 1,198 | 1,186 | 1,187 | -8 | -0.7% | 9,900 |
| 2017/12/11 | 1,192 | 1,197 | 1,186 | 1,195 | +3 | +0.3% | 10,200 |
| 2017/12/08 | 1,180 | 1,193 | 1,180 | 1,192 | +6 | +0.5% | 17,700 |
| 2017/12/07 | 1,181 | 1,191 | 1,181 | 1,186 | +6 | +0.5% | 11,900 |
| 2017/12/06 | 1,186 | 1,197 | 1,180 | 1,180 | -6 | -0.5% | 7,900 |
| 2017/12/05 | 1,196 | 1,196 | 1,179 | 1,186 | -8 | -0.7% | 16,400 |
| 2017/12/04 | 1,190 | 1,201 | 1,189 | 1,194 | +11 | +0.9% | 19,300 |
| 2017/12/01 | 1,185 | 1,187 | 1,178 | 1,183 | +3 | +0.3% | 14,100 |
| 2017/11/30 | 1,170 | 1,183 | 1,169 | 1,180 | +7 | +0.6% | 13,400 |
| 2017/11/29 | 1,164 | 1,175 | 1,163 | 1,173 | +8 | +0.7% | 16,100 |
| 2017/11/28 | 1,168 | 1,173 | 1,161 | 1,165 | -4 | -0.3% | 7,600 |
| 2017/11/27 | 1,188 | 1,188 | 1,166 | 1,169 | -19 | -1.6% | 15,900 |
| 2017/11/24 | 1,190 | 1,190 | 1,181 | 1,188 | -1 | -0.1% | 9,800 |
| 2017/11/22 | 1,192 | 1,193 | 1,184 | 1,189 | +7 | +0.6% | 20,000 |
| 2017/11/21 | 1,160 | 1,183 | 1,157 | 1,182 | +26 | +2.2% | 26,000 |
| 2017/11/20 | 1,146 | 1,157 | 1,137 | 1,156 | +11 | +1% | 17,400 |
| 2017/11/17 | 1,145 | 1,149 | 1,136 | 1,145 | +1 | +0.1% | 15,700 |
| 2017/11/16 | 1,139 | 1,153 | 1,138 | 1,144 | -3 | -0.3% | 18,600 |
| 2017/11/15 | 1,168 | 1,168 | 1,144 | 1,147 | -25 | -2.1% | 23,800 |
| 2017/11/14 | 1,179 | 1,179 | 1,163 | 1,172 | -6 | -0.5% | 18,400 |
| 2017/11/13 | 1,179 | 1,179 | 1,171 | 1,178 | +2 | +0.2% | 10,400 |
| 2017/11/10 | 1,166 | 1,181 | 1,166 | 1,176 | +3 | +0.3% | 24,300 |
| 2017/11/09 | 1,165 | 1,177 | 1,160 | 1,173 | +14 | +1.2% | 28,000 |
| 2017/11/08 | 1,152 | 1,159 | 1,152 | 1,159 | +2 | +0.2% | 11,600 |
1851～
1900
件表示中 / 5695件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,500円 | +1.2% | +5.9% | 2.63% | 9.54倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ヒュウガプラ | 128,500円 | +22.1% | +24.2% | 1.56% | 10.37倍 | 3.86倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 68,800円 | +8.5% | +18.9% | 2.91% | 10.11倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| コナカ | 26,100円 | -1.1% | - | 3.83% | 16.89倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| ジェーソン | 69,400円 | +5.7% | -23.2% | 1.87% | 38.66倍 | 1.41倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
