ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/07 | 1,162 | 1,172 | 1,151 | 1,157 | -11 | -0.9% | 26,900 |
| 2017/11/06 | 1,180 | 1,180 | 1,162 | 1,168 | -4 | -0.3% | 20,900 |
| 2017/11/02 | 1,182 | 1,183 | 1,172 | 1,172 | -5 | -0.4% | 18,400 |
| 2017/11/01 | 1,173 | 1,184 | 1,169 | 1,177 | +12 | +1% | 33,200 |
| 2017/10/31 | 1,163 | 1,165 | 1,155 | 1,165 | +5 | +0.4% | 13,700 |
| 2017/10/30 | 1,165 | 1,165 | 1,152 | 1,160 | -2 | -0.2% | 40,800 |
| 2017/10/27 | 1,164 | 1,164 | 1,156 | 1,162 | +5 | +0.4% | 12,100 |
| 2017/10/26 | 1,152 | 1,158 | 1,150 | 1,157 | -2 | -0.2% | 21,000 |
| 2017/10/25 | 1,170 | 1,170 | 1,153 | 1,159 | -4 | -0.3% | 19,100 |
| 2017/10/24 | 1,150 | 1,163 | 1,150 | 1,163 | +9 | +0.8% | 20,900 |
| 2017/10/23 | 1,155 | 1,159 | 1,151 | 1,154 | ±0 | ±0% | 15,400 |
| 2017/10/20 | 1,161 | 1,166 | 1,152 | 1,154 | -11 | -0.9% | 24,700 |
| 2017/10/19 | 1,169 | 1,174 | 1,160 | 1,165 | ±0 | ±0% | 19,700 |
| 2017/10/18 | 1,157 | 1,171 | 1,151 | 1,165 | +13 | +1.1% | 41,000 |
| 2017/10/17 | 1,172 | 1,174 | 1,151 | 1,152 | -18 | -1.5% | 42,100 |
| 2017/10/16 | 1,193 | 1,199 | 1,167 | 1,170 | -20 | -1.7% | 48,300 |
| 2017/10/13 | 1,195 | 1,210 | 1,163 | 1,190 | -60 | -4.8% | 89,400 |
| 2017/10/12 | 1,227 | 1,255 | 1,225 | 1,250 | +32 | +2.6% | 48,200 |
| 2017/10/11 | 1,210 | 1,218 | 1,202 | 1,218 | +9 | +0.7% | 23,700 |
| 2017/10/10 | 1,200 | 1,209 | 1,191 | 1,209 | +6 | +0.5% | 24,600 |
| 2017/10/06 | 1,211 | 1,216 | 1,201 | 1,203 | -10 | -0.8% | 15,000 |
| 2017/10/05 | 1,220 | 1,222 | 1,212 | 1,213 | -12 | -1% | 12,400 |
| 2017/10/04 | 1,221 | 1,233 | 1,221 | 1,225 | ±0 | ±0% | 10,900 |
| 2017/10/03 | 1,230 | 1,232 | 1,219 | 1,225 | +4 | +0.3% | 14,300 |
| 2017/10/02 | 1,236 | 1,236 | 1,210 | 1,221 | -12 | -1% | 31,300 |
| 2017/09/29 | 1,247 | 1,251 | 1,233 | 1,233 | -14 | -1.1% | 19,700 |
| 2017/09/28 | 1,257 | 1,257 | 1,238 | 1,247 | -10 | -0.8% | 20,900 |
| 2017/09/27 | 1,262 | 1,267 | 1,253 | 1,257 | -5 | -0.4% | 16,800 |
| 2017/09/26 | 1,265 | 1,265 | 1,254 | 1,262 | ±0 | ±0% | 19,700 |
| 2017/09/25 | 1,252 | 1,264 | 1,252 | 1,262 | +12 | +1% | 15,200 |
| 2017/09/22 | 1,268 | 1,268 | 1,250 | 1,250 | -15 | -1.2% | 10,800 |
| 2017/09/21 | 1,252 | 1,265 | 1,252 | 1,265 | +12 | +1% | 14,200 |
| 2017/09/20 | 1,245 | 1,259 | 1,244 | 1,253 | -4 | -0.3% | 16,800 |
| 2017/09/19 | 1,231 | 1,257 | 1,222 | 1,257 | +28 | +2.3% | 37,800 |
| 2017/09/15 | 1,232 | 1,237 | 1,228 | 1,229 | -3 | -0.2% | 23,000 |
| 2017/09/14 | 1,260 | 1,260 | 1,232 | 1,232 | -17 | -1.4% | 20,200 |
| 2017/09/13 | 1,268 | 1,268 | 1,243 | 1,249 | -8 | -0.6% | 17,500 |
| 2017/09/12 | 1,271 | 1,271 | 1,252 | 1,257 | +1 | +0.1% | 23,100 |
| 2017/09/11 | 1,277 | 1,285 | 1,252 | 1,256 | -10 | -0.8% | 20,400 |
| 2017/09/08 | 1,271 | 1,275 | 1,261 | 1,266 | -7 | -0.5% | 14,800 |
| 2017/09/07 | 1,289 | 1,298 | 1,266 | 1,273 | -4 | -0.3% | 20,000 |
| 2017/09/06 | 1,260 | 1,287 | 1,259 | 1,277 | +1 | +0.1% | 24,100 |
| 2017/09/05 | 1,308 | 1,308 | 1,276 | 1,276 | -34 | -2.6% | 29,300 |
| 2017/09/04 | 1,323 | 1,325 | 1,288 | 1,310 | -14 | -1.1% | 43,800 |
| 2017/09/01 | 1,319 | 1,326 | 1,308 | 1,324 | +19 | +1.5% | 29,000 |
| 2017/08/31 | 1,322 | 1,322 | 1,297 | 1,305 | -13 | -1% | 23,900 |
| 2017/08/30 | 1,301 | 1,321 | 1,293 | 1,318 | +23 | +1.8% | 37,800 |
| 2017/08/29 | 1,300 | 1,300 | 1,282 | 1,295 | -26 | -2% | 122,800 |
| 2017/08/28 | 1,312 | 1,332 | 1,312 | 1,321 | -20 | -1.5% | 201,100 |
| 2017/08/25 | 1,353 | 1,359 | 1,341 | 1,341 | -21 | -1.5% | 70,800 |
1901～
1950
件表示中 / 5695件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,500円 | +1.2% | +5.9% | 2.63% | 9.54倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ヒュウガプラ | 128,500円 | +22.1% | +24.2% | 1.56% | 10.37倍 | 3.86倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 68,800円 | +8.5% | +18.9% | 2.91% | 10.11倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| コナカ | 26,100円 | -1.1% | - | 3.83% | 16.89倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| ジェーソン | 69,400円 | +5.7% | -23.2% | 1.87% | 38.66倍 | 1.41倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
