ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 1,252 | 1,265 | 1,252 | 1,265 | +12 | +1% | 14,200 |
| 2017/09/20 | 1,245 | 1,259 | 1,244 | 1,253 | -4 | -0.3% | 16,800 |
| 2017/09/19 | 1,231 | 1,257 | 1,222 | 1,257 | +28 | +2.3% | 37,800 |
| 2017/09/15 | 1,232 | 1,237 | 1,228 | 1,229 | -3 | -0.2% | 23,000 |
| 2017/09/14 | 1,260 | 1,260 | 1,232 | 1,232 | -17 | -1.4% | 20,200 |
| 2017/09/13 | 1,268 | 1,268 | 1,243 | 1,249 | -8 | -0.6% | 17,500 |
| 2017/09/12 | 1,271 | 1,271 | 1,252 | 1,257 | +1 | +0.1% | 23,100 |
| 2017/09/11 | 1,277 | 1,285 | 1,252 | 1,256 | -10 | -0.8% | 20,400 |
| 2017/09/08 | 1,271 | 1,275 | 1,261 | 1,266 | -7 | -0.5% | 14,800 |
| 2017/09/07 | 1,289 | 1,298 | 1,266 | 1,273 | -4 | -0.3% | 20,000 |
| 2017/09/06 | 1,260 | 1,287 | 1,259 | 1,277 | +1 | +0.1% | 24,100 |
| 2017/09/05 | 1,308 | 1,308 | 1,276 | 1,276 | -34 | -2.6% | 29,300 |
| 2017/09/04 | 1,323 | 1,325 | 1,288 | 1,310 | -14 | -1.1% | 43,800 |
| 2017/09/01 | 1,319 | 1,326 | 1,308 | 1,324 | +19 | +1.5% | 29,000 |
| 2017/08/31 | 1,322 | 1,322 | 1,297 | 1,305 | -13 | -1% | 23,900 |
| 2017/08/30 | 1,301 | 1,321 | 1,293 | 1,318 | +23 | +1.8% | 37,800 |
| 2017/08/29 | 1,300 | 1,300 | 1,282 | 1,295 | -26 | -2% | 122,800 |
| 2017/08/28 | 1,312 | 1,332 | 1,312 | 1,321 | -20 | -1.5% | 201,100 |
| 2017/08/25 | 1,353 | 1,359 | 1,341 | 1,341 | -21 | -1.5% | 70,800 |
| 2017/08/24 | 1,355 | 1,370 | 1,355 | 1,362 | -2 | -0.1% | 32,600 |
| 2017/08/23 | 1,389 | 1,397 | 1,362 | 1,364 | -25 | -1.8% | 51,500 |
| 2017/08/22 | 1,395 | 1,405 | 1,387 | 1,389 | -7 | -0.5% | 48,400 |
| 2017/08/21 | 1,402 | 1,409 | 1,395 | 1,396 | -15 | -1.1% | 38,900 |
| 2017/08/18 | 1,438 | 1,438 | 1,403 | 1,411 | -30 | -2.1% | 38,100 |
| 2017/08/17 | 1,457 | 1,460 | 1,441 | 1,441 | -22 | -1.5% | 22,200 |
| 2017/08/16 | 1,465 | 1,467 | 1,446 | 1,463 | -2 | -0.1% | 23,800 |
| 2017/08/15 | 1,470 | 1,470 | 1,463 | 1,465 | -11 | -0.7% | 29,000 |
| 2017/08/14 | 1,450 | 1,481 | 1,444 | 1,476 | +16 | +1.1% | 33,800 |
| 2017/08/10 | 1,446 | 1,460 | 1,446 | 1,460 | +18 | +1.2% | 7,600 |
| 2017/08/09 | 1,485 | 1,485 | 1,400 | 1,442 | -48 | -3.2% | 28,000 |
| 2017/08/08 | 1,490 | 1,494 | 1,460 | 1,490 | -7 | -0.5% | 15,100 |
| 2017/08/07 | 1,486 | 1,500 | 1,481 | 1,497 | +23 | +1.6% | 22,000 |
| 2017/08/04 | 1,465 | 1,486 | 1,458 | 1,474 | +20 | +1.4% | 49,500 |
| 2017/08/03 | 1,435 | 1,457 | 1,434 | 1,454 | +19 | +1.3% | 15,400 |
| 2017/08/02 | 1,425 | 1,438 | 1,416 | 1,435 | +2 | +0.1% | 10,100 |
| 2017/08/01 | 1,440 | 1,444 | 1,420 | 1,433 | -13 | -0.9% | 26,300 |
| 2017/07/31 | 1,450 | 1,460 | 1,445 | 1,446 | -12 | -0.8% | 15,000 |
| 2017/07/28 | 1,466 | 1,466 | 1,445 | 1,458 | +13 | +0.9% | 18,500 |
| 2017/07/27 | 1,430 | 1,458 | 1,425 | 1,445 | +21 | +1.5% | 15,000 |
| 2017/07/26 | 1,450 | 1,465 | 1,413 | 1,424 | -5 | -0.3% | 29,900 |
| 2017/07/25 | 1,384 | 1,430 | 1,371 | 1,429 | +54 | +3.9% | 37,100 |
| 2017/07/24 | 1,372 | 1,375 | 1,366 | 1,375 | +11 | +0.8% | 18,800 |
| 2017/07/21 | 1,342 | 1,364 | 1,340 | 1,364 | +30 | +2.2% | 24,000 |
| 2017/07/20 | 1,323 | 1,336 | 1,320 | 1,334 | +14 | +1.1% | 13,000 |
| 2017/07/19 | 1,312 | 1,325 | 1,302 | 1,320 | +14 | +1.1% | 15,400 |
| 2017/07/18 | 1,294 | 1,311 | 1,287 | 1,306 | +19 | +1.5% | 23,400 |
| 2017/07/14 | 1,286 | 1,292 | 1,284 | 1,287 | +1 | +0.1% | 9,800 |
| 2017/07/13 | 1,299 | 1,302 | 1,282 | 1,286 | -5 | -0.4% | 27,100 |
| 2017/07/12 | 1,292 | 1,293 | 1,279 | 1,291 | +9 | +0.7% | 20,000 |
| 2017/07/11 | 1,269 | 1,285 | 1,269 | 1,282 | +13 | +1% | 12,700 |
1901～
1950
件表示中 / 5664件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 71,100円 | +1.2% | +5.9% | 2.53% | 9.88倍 | 0.73倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| テイツー | 14,100円 | +9.7% | +19.7% | 2.84% | 12.77倍 | 1.45倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| ＯｌｙｍｐｉｃＧ | 41,300円 | +1.4% | - | 3.63% | 18.97倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| 大黒屋 | 5,500円 | +67.2% | - | 0.00% | 64.71倍 | 24.23倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| アールビバン | 104,200円 | +2.5% | -9.6% | 5.76% | 7.91倍 | 0.62倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
