ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/24 | 1,355 | 1,370 | 1,355 | 1,362 | -2 | -0.1% | 32,600 |
| 2017/08/23 | 1,389 | 1,397 | 1,362 | 1,364 | -25 | -1.8% | 51,500 |
| 2017/08/22 | 1,395 | 1,405 | 1,387 | 1,389 | -7 | -0.5% | 48,400 |
| 2017/08/21 | 1,402 | 1,409 | 1,395 | 1,396 | -15 | -1.1% | 38,900 |
| 2017/08/18 | 1,438 | 1,438 | 1,403 | 1,411 | -30 | -2.1% | 38,100 |
| 2017/08/17 | 1,457 | 1,460 | 1,441 | 1,441 | -22 | -1.5% | 22,200 |
| 2017/08/16 | 1,465 | 1,467 | 1,446 | 1,463 | -2 | -0.1% | 23,800 |
| 2017/08/15 | 1,470 | 1,470 | 1,463 | 1,465 | -11 | -0.7% | 29,000 |
| 2017/08/14 | 1,450 | 1,481 | 1,444 | 1,476 | +16 | +1.1% | 33,800 |
| 2017/08/10 | 1,446 | 1,460 | 1,446 | 1,460 | +18 | +1.2% | 7,600 |
| 2017/08/09 | 1,485 | 1,485 | 1,400 | 1,442 | -48 | -3.2% | 28,000 |
| 2017/08/08 | 1,490 | 1,494 | 1,460 | 1,490 | -7 | -0.5% | 15,100 |
| 2017/08/07 | 1,486 | 1,500 | 1,481 | 1,497 | +23 | +1.6% | 22,000 |
| 2017/08/04 | 1,465 | 1,486 | 1,458 | 1,474 | +20 | +1.4% | 49,500 |
| 2017/08/03 | 1,435 | 1,457 | 1,434 | 1,454 | +19 | +1.3% | 15,400 |
| 2017/08/02 | 1,425 | 1,438 | 1,416 | 1,435 | +2 | +0.1% | 10,100 |
| 2017/08/01 | 1,440 | 1,444 | 1,420 | 1,433 | -13 | -0.9% | 26,300 |
| 2017/07/31 | 1,450 | 1,460 | 1,445 | 1,446 | -12 | -0.8% | 15,000 |
| 2017/07/28 | 1,466 | 1,466 | 1,445 | 1,458 | +13 | +0.9% | 18,500 |
| 2017/07/27 | 1,430 | 1,458 | 1,425 | 1,445 | +21 | +1.5% | 15,000 |
| 2017/07/26 | 1,450 | 1,465 | 1,413 | 1,424 | -5 | -0.3% | 29,900 |
| 2017/07/25 | 1,384 | 1,430 | 1,371 | 1,429 | +54 | +3.9% | 37,100 |
| 2017/07/24 | 1,372 | 1,375 | 1,366 | 1,375 | +11 | +0.8% | 18,800 |
| 2017/07/21 | 1,342 | 1,364 | 1,340 | 1,364 | +30 | +2.2% | 24,000 |
| 2017/07/20 | 1,323 | 1,336 | 1,320 | 1,334 | +14 | +1.1% | 13,000 |
| 2017/07/19 | 1,312 | 1,325 | 1,302 | 1,320 | +14 | +1.1% | 15,400 |
| 2017/07/18 | 1,294 | 1,311 | 1,287 | 1,306 | +19 | +1.5% | 23,400 |
| 2017/07/14 | 1,286 | 1,292 | 1,284 | 1,287 | +1 | +0.1% | 9,800 |
| 2017/07/13 | 1,299 | 1,302 | 1,282 | 1,286 | -5 | -0.4% | 27,100 |
| 2017/07/12 | 1,292 | 1,293 | 1,279 | 1,291 | +9 | +0.7% | 20,000 |
| 2017/07/11 | 1,269 | 1,285 | 1,269 | 1,282 | +13 | +1% | 12,700 |
| 2017/07/10 | 1,278 | 1,280 | 1,268 | 1,269 | -8 | -0.6% | 17,600 |
| 2017/07/07 | 1,291 | 1,294 | 1,272 | 1,277 | -22 | -1.7% | 16,700 |
| 2017/07/06 | 1,298 | 1,304 | 1,293 | 1,299 | +1 | +0.1% | 9,700 |
| 2017/07/05 | 1,300 | 1,304 | 1,293 | 1,298 | -7 | -0.5% | 8,900 |
| 2017/07/04 | 1,330 | 1,330 | 1,302 | 1,305 | -9 | -0.7% | 18,500 |
| 2017/07/03 | 1,315 | 1,324 | 1,310 | 1,314 | +8 | +0.6% | 14,900 |
| 2017/06/30 | 1,288 | 1,310 | 1,281 | 1,306 | +16 | +1.2% | 19,900 |
| 2017/06/29 | 1,290 | 1,295 | 1,288 | 1,290 | +4 | +0.3% | 10,700 |
| 2017/06/28 | 1,295 | 1,295 | 1,286 | 1,286 | ±0 | ±0% | 16,700 |
| 2017/06/27 | 1,276 | 1,286 | 1,276 | 1,286 | +21 | +1.7% | 15,200 |
| 2017/06/26 | 1,252 | 1,276 | 1,252 | 1,265 | +14 | +1.1% | 11,600 |
| 2017/06/23 | 1,266 | 1,270 | 1,251 | 1,251 | -6 | -0.5% | 12,500 |
| 2017/06/22 | 1,272 | 1,275 | 1,257 | 1,257 | -14 | -1.1% | 14,800 |
| 2017/06/21 | 1,283 | 1,283 | 1,270 | 1,271 | -7 | -0.5% | 9,900 |
| 2017/06/20 | 1,265 | 1,279 | 1,263 | 1,278 | +21 | +1.7% | 17,900 |
| 2017/06/19 | 1,256 | 1,267 | 1,250 | 1,257 | +1 | +0.1% | 18,600 |
| 2017/06/16 | 1,254 | 1,262 | 1,253 | 1,256 | +2 | +0.2% | 5,700 |
| 2017/06/15 | 1,257 | 1,260 | 1,250 | 1,254 | -6 | -0.5% | 14,900 |
| 2017/06/14 | 1,275 | 1,276 | 1,259 | 1,260 | -9 | -0.7% | 10,500 |
1951～
2000
件表示中 / 5695件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,500円 | +1.2% | +5.9% | 2.63% | 9.54倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ヒュウガプラ | 128,500円 | +22.1% | +24.2% | 1.56% | 10.37倍 | 3.86倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| アシードＨＤ | 68,800円 | +8.5% | +18.9% | 2.91% | 10.11倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| コナカ | 26,100円 | -1.1% | - | 3.83% | 16.89倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| ジェーソン | 69,400円 | +5.7% | -23.2% | 1.87% | 38.66倍 | 1.41倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
