パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/23 | 1,750 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 2,900 |
| 2006/02/22 | 1,748 | 1,760 | 1,744 | 1,750 | +5 | +0.3% | 6,100 |
| 2006/02/21 | 1,743 | 1,745 | 1,700 | 1,745 | ±0 | ±0% | 11,100 |
| 2006/02/20 | 1,744 | 1,745 | 1,744 | 1,745 | +1 | +0.1% | 10,400 |
| 2006/02/17 | 1,741 | 1,745 | 1,740 | 1,744 | ±0 | ±0% | 8,100 |
| 2006/02/16 | 1,740 | 1,745 | 1,740 | 1,744 | -1 | -0.1% | 18,400 |
| 2006/02/15 | 1,740 | 1,747 | 1,740 | 1,745 | -10 | -0.6% | 7,700 |
| 2006/02/14 | 1,750 | 1,755 | 1,743 | 1,755 | ±0 | ±0% | 4,000 |
| 2006/02/13 | 1,759 | 1,759 | 1,749 | 1,755 | ±0 | ±0% | 7,200 |
| 2006/02/10 | 1,759 | 1,759 | 1,755 | 1,755 | -4 | -0.2% | 300 |
| 2006/02/09 | 1,750 | 1,759 | 1,740 | 1,759 | +9 | +0.5% | 7,700 |
| 2006/02/08 | 1,758 | 1,760 | 1,747 | 1,750 | -9 | -0.5% | 9,200 |
| 2006/02/07 | 1,749 | 1,765 | 1,747 | 1,759 | +9 | +0.5% | 11,400 |
| 2006/02/06 | 1,760 | 1,761 | 1,746 | 1,750 | -5 | -0.3% | 11,000 |
| 2006/02/03 | 1,767 | 1,768 | 1,750 | 1,755 | -15 | -0.8% | 7,600 |
| 2006/02/02 | 1,745 | 1,770 | 1,745 | 1,770 | +5 | +0.3% | 2,300 |
| 2006/02/01 | 1,748 | 1,767 | 1,748 | 1,765 | +15 | +0.9% | 5,700 |
| 2006/01/31 | 1,770 | 1,770 | 1,748 | 1,750 | ±0 | ±0% | 2,900 |
| 2006/01/30 | 1,770 | 1,772 | 1,750 | 1,750 | -20 | -1.1% | 6,200 |
| 2006/01/27 | 1,770 | 1,792 | 1,749 | 1,770 | ±0 | ±0% | 9,100 |
| 2006/01/26 | 1,708 | 1,770 | 1,708 | 1,770 | +62 | +3.6% | 4,400 |
| 2006/01/25 | 1,733 | 1,748 | 1,708 | 1,708 | +8 | +0.5% | 1,300 |
| 2006/01/24 | 1,700 | 1,712 | 1,700 | 1,700 | ±0 | ±0% | 4,500 |
| 2006/01/23 | 1,699 | 1,709 | 1,690 | 1,700 | ±0 | ±0% | 5,400 |
| 2006/01/20 | 1,709 | 1,710 | 1,691 | 1,700 | ±0 | ±0% | 7,900 |
| 2006/01/19 | 1,709 | 1,710 | 1,675 | 1,700 | ±0 | ±0% | 3,300 |
| 2006/01/18 | 1,718 | 1,740 | 1,680 | 1,700 | -44 | -2.5% | 17,200 |
| 2006/01/17 | 1,745 | 1,760 | 1,740 | 1,744 | -1 | -0.1% | 5,700 |
| 2006/01/16 | 1,726 | 1,750 | 1,706 | 1,745 | -16 | -0.9% | 7,800 |
| 2006/01/13 | 1,781 | 1,781 | 1,739 | 1,761 | -29 | -1.6% | 3,600 |
| 2006/01/12 | 1,791 | 1,792 | 1,780 | 1,790 | -20 | -1.1% | 1,400 |
| 2006/01/11 | 1,840 | 1,877 | 1,805 | 1,810 | -35 | -1.9% | 7,900 |
| 2006/01/10 | 1,751 | 1,857 | 1,751 | 1,845 | +94 | +5.4% | 17,500 |
| 2006/01/06 | 1,750 | 1,760 | 1,748 | 1,751 | +1 | +0.1% | 13,200 |
| 2006/01/05 | 1,755 | 1,773 | 1,730 | 1,750 | -5 | -0.3% | 10,000 |
| 2006/01/04 | 1,750 | 1,774 | 1,731 | 1,755 | +5 | +0.3% | 6,000 |
| 2005/12/30 | 1,748 | 1,750 | 1,726 | 1,750 | ±0 | ±0% | 19,800 |
| 2005/12/29 | 1,570 | 1,760 | 1,569 | 1,750 | +190 | +12.2% | 54,500 |
| 2005/12/28 | 1,539 | 1,562 | 1,539 | 1,560 | +20 | +1.3% | 5,500 |
| 2005/12/27 | 1,519 | 1,550 | 1,505 | 1,540 | +20 | +1.3% | 9,400 |
| 2005/12/26 | 1,500 | 1,550 | 1,499 | 1,520 | +20 | +1.3% | 22,500 |
| 2005/12/22 | 1,558 | 1,559 | 1,467 | 1,500 | -60 | -3.8% | 7,000 |
| 2005/12/21 | 1,459 | 1,600 | 1,448 | 1,560 | +80 | +5.4% | 49,600 |
| 2005/12/20 | 1,464 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 13,800 |
| 2005/12/19 | 1,410 | 1,472 | 1,401 | 1,460 | +60 | +4.3% | 19,600 |
| 2005/12/16 | 1,371 | 1,420 | 1,371 | 1,400 | +35 | +2.6% | 18,500 |
| 2005/12/15 | 1,309 | 1,379 | 1,309 | 1,365 | +60 | +4.6% | 14,900 |
| 2005/12/14 | 1,346 | 1,358 | 1,302 | 1,305 | -35 | -2.6% | 11,900 |
| 2005/12/13 | 1,360 | 1,365 | 1,338 | 1,340 | -25 | -1.8% | 13,300 |
| 2005/12/12 | 1,360 | 1,379 | 1,350 | 1,365 | +5 | +0.4% | 11,900 |
4701～
4750
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,200円 | +0.4% | +109.9% | 0.00% | 6.57倍 | 1.33倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| 光フード | 179,200円 | +13.3% | +19.9% | 2.23% | 16.77倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,900円 | +3.6% | +999.9% | 0.00% | 3.77倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| マルシェ | 20,000円 | -2.1% | -82.1% | 0.00% | - | 4.52倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ペットゴー | 85,400円 | -9.8% | -35.3% | 0.00% | 15.30倍 | 1.34倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
