パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/31 | 1,562 | 1,725 | 1,562 | 1,720 | +160 | +10.3% | 28,100 |
| 2005/10/28 | 1,480 | 1,598 | 1,468 | 1,560 | +70 | +4.7% | 17,200 |
| 2005/10/27 | 1,479 | 1,500 | 1,479 | 1,490 | +40 | +2.8% | 6,000 |
| 2005/10/26 | 1,409 | 1,500 | 1,409 | 1,450 | +41 | +2.9% | 23,600 |
| 2005/10/25 | 1,400 | 1,422 | 1,400 | 1,409 | +9 | +0.6% | 5,000 |
| 2005/10/24 | 1,421 | 1,422 | 1,397 | 1,400 | -50 | -3.4% | 32,000 |
| 2005/10/21 | 1,400 | 1,450 | 1,378 | 1,450 | +50 | +3.6% | 10,400 |
| 2005/10/20 | 1,399 | 1,400 | 1,348 | 1,400 | ±0 | ±0% | 10,700 |
| 2005/10/19 | 1,431 | 1,432 | 1,362 | 1,400 | -32 | -2.2% | 12,600 |
| 2005/10/18 | 1,535 | 1,536 | 1,401 | 1,432 | -103 | -6.7% | 32,700 |
| 2005/10/17 | 1,394 | 1,591 | 1,381 | 1,535 | +135 | +9.6% | 289,900 |
| 2005/10/14 | 1,246 | 1,452 | 1,246 | 1,400 | +176 | +14.4% | 192,900 |
| 2005/10/13 | 1,224 | 1,226 | 1,198 | 1,224 | +28 | +2.3% | 10,700 |
| 2005/10/12 | 1,210 | 1,232 | 1,196 | 1,196 | -14 | -1.2% | 33,600 |
| 2005/10/11 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 2,500 |
| 2005/10/07 | 1,192 | 1,192 | 1,190 | 1,190 | +2 | +0.2% | 200 |
| 2005/10/06 | 1,180 | 1,199 | 1,180 | 1,188 | +8 | +0.7% | 6,000 |
| 2005/10/05 | 1,180 | 1,181 | 1,179 | 1,180 | -5 | -0.4% | 15,600 |
| 2005/10/04 | 1,180 | 1,188 | 1,180 | 1,185 | +5 | +0.4% | 2,200 |
| 2005/10/03 | 1,177 | 1,200 | 1,177 | 1,180 | ±0 | ±0% | 3,600 |
| 2005/09/30 | 1,195 | 1,196 | 1,180 | 1,180 | -15 | -1.3% | 7,200 |
| 2005/09/29 | 1,195 | 1,200 | 1,194 | 1,195 | -1 | -0.1% | 11,200 |
| 2005/09/28 | 1,200 | 1,200 | 1,195 | 1,196 | -3 | -0.3% | 7,300 |
| 2005/09/27 | 1,209 | 1,210 | 1,199 | 1,199 | -11 | -0.9% | 11,400 |
| 2005/09/26 | 1,209 | 1,218 | 1,200 | 1,210 | ±0 | ±0% | 5,500 |
| 2005/09/22 | 1,194 | 1,210 | 1,191 | 1,210 | +10 | +0.8% | 12,800 |
| 2005/09/21 | 1,200 | 1,214 | 1,160 | 1,200 | -12 | -1% | 24,200 |
| 2005/09/20 | 1,210 | 1,215 | 1,207 | 1,212 | +4 | +0.3% | 25,100 |
| 2005/09/16 | 1,222 | 1,225 | 1,208 | 1,208 | -17 | -1.4% | 16,100 |
| 2005/09/15 | 1,210 | 1,225 | 1,210 | 1,225 | +14 | +1.2% | 12,500 |
| 2005/09/14 | 1,210 | 1,213 | 1,207 | 1,211 | +1 | +0.1% | 11,800 |
| 2005/09/13 | 1,220 | 1,221 | 1,210 | 1,210 | -10 | -0.8% | 19,200 |
| 2005/09/12 | 1,234 | 1,235 | 1,220 | 1,220 | -10 | -0.8% | 11,800 |
| 2005/09/09 | 1,233 | 1,252 | 1,210 | 1,230 | +10 | +0.8% | 45,500 |
| 2005/09/08 | 1,250 | 1,250 | 1,207 | 1,220 | -30 | -2.4% | 32,800 |
| 2005/09/07 | 1,225 | 1,270 | 1,225 | 1,250 | ±0 | ±0% | 7,900 |
| 2005/09/06 | 1,285 | 1,285 | 1,240 | 1,250 | -35 | -2.7% | 6,200 |
| 2005/09/05 | 1,280 | 1,289 | 1,265 | 1,285 | -4 | -0.3% | 4,700 |
| 2005/09/02 | 1,280 | 1,300 | 1,250 | 1,289 | -11 | -0.8% | 8,300 |
| 2005/09/01 | 1,293 | 1,300 | 1,245 | 1,300 | +5 | +0.4% | 17,100 |
| 2005/08/31 | 1,294 | 1,295 | 1,294 | 1,295 | ±0 | ±0% | 3,700 |
| 2005/08/30 | 1,285 | 1,300 | 1,285 | 1,295 | +6 | +0.5% | 14,000 |
| 2005/08/29 | 1,280 | 1,289 | 1,280 | 1,289 | +9 | +0.7% | 6,900 |
| 2005/08/26 | 1,280 | 1,292 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2005/08/25 | 1,288 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 6,400 |
| 2005/08/24 | 1,279 | 1,290 | 1,278 | 1,290 | ±0 | ±0% | 4,200 |
| 2005/08/23 | 1,282 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 1,400 |
| 2005/08/22 | 1,290 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 1,700 |
| 2005/08/19 | 1,290 | 1,291 | 1,280 | 1,290 | +10 | +0.8% | 3,000 |
| 2005/08/18 | 1,282 | 1,292 | 1,280 | 1,280 | -10 | -0.8% | 9,400 |
4851～
4900
件表示中 / 5382件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,400円 | +0.4% | +109.9% | 0.00% | 6.67倍 | 1.35倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,400円 | +9.6% | - | 0.00% | 316.03倍 | 3.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 42,300円 | -25.7% | +39.1% | 1.42% | 34.64倍 | 1.00倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| ペットゴー | 82,000円 | -17.6% | - | 0.00% | - | 1.26倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
