パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/26 | 1,280 | 1,292 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2005/08/25 | 1,288 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 6,400 |
| 2005/08/24 | 1,279 | 1,290 | 1,278 | 1,290 | ±0 | ±0% | 4,200 |
| 2005/08/23 | 1,282 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 1,400 |
| 2005/08/22 | 1,290 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 1,700 |
| 2005/08/19 | 1,290 | 1,291 | 1,280 | 1,290 | +10 | +0.8% | 3,000 |
| 2005/08/18 | 1,282 | 1,292 | 1,280 | 1,280 | -10 | -0.8% | 9,400 |
| 2005/08/17 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 2,100 |
| 2005/08/16 | 1,290 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 7,500 |
| 2005/08/15 | 1,290 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 11,500 |
| 2005/08/12 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.8% | 200 |
| 2005/08/11 | 1,285 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 6,000 |
| 2005/08/10 | 1,270 | 1,292 | 1,270 | 1,290 | +20 | +1.6% | 7,200 |
| 2005/08/09 | 1,259 | 1,271 | 1,259 | 1,270 | +20 | +1.6% | 2,500 |
| 2005/08/08 | 1,259 | 1,259 | 1,190 | 1,250 | -25 | -2% | 3,800 |
| 2005/08/05 | 1,241 | 1,280 | 1,241 | 1,275 | +10 | +0.8% | 9,600 |
| 2005/08/04 | 1,250 | 1,270 | 1,236 | 1,265 | -5 | -0.4% | 2,600 |
| 2005/08/03 | 1,214 | 1,270 | 1,214 | 1,270 | +70 | +5.8% | 4,400 |
| 2005/08/02 | 1,290 | 1,299 | 1,200 | 1,200 | -90 | -7% | 6,100 |
| 2005/08/01 | 1,281 | 1,290 | 1,281 | 1,290 | ±0 | ±0% | 500 |
| 2005/07/29 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 2,400 |
| 2005/07/28 | 1,300 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 21,000 |
| 2005/07/27 | 1,305 | 1,313 | 1,270 | 1,300 | -10 | -0.8% | 9,600 |
| 2005/07/26 | 1,300 | 1,310 | 1,299 | 1,310 | +10 | +0.8% | 10,900 |
| 2005/07/25 | 1,308 | 1,330 | 1,300 | 1,300 | -30 | -2.3% | 1,100 |
| 2005/07/22 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 12,200 |
| 2005/07/21 | 1,330 | 1,331 | 1,300 | 1,300 | -45 | -3.3% | 7,600 |
| 2005/07/20 | 1,319 | 1,350 | 1,301 | 1,345 | +15 | +1.1% | 30,000 |
| 2005/07/19 | 1,290 | 1,330 | 1,290 | 1,330 | +40 | +3.1% | 13,000 |
| 2005/07/15 | 1,305 | 1,310 | 1,280 | 1,290 | -20 | -1.5% | 2,900 |
| 2005/07/14 | 1,344 | 1,346 | 1,310 | 1,310 | -25 | -1.9% | 3,600 |
| 2005/07/13 | 1,340 | 1,345 | 1,323 | 1,335 | ±0 | ±0% | 10,900 |
| 2005/07/12 | 1,300 | 1,335 | 1,298 | 1,335 | +35 | +2.7% | 24,400 |
| 2005/07/11 | 1,270 | 1,310 | 1,270 | 1,300 | +20 | +1.6% | 49,700 |
| 2005/07/08 | 1,289 | 1,310 | 1,260 | 1,280 | -10 | -0.8% | 66,600 |
| 2005/07/07 | 1,279 | 1,290 | 1,279 | 1,290 | +10 | +0.8% | 52,200 |
| 2005/07/06 | 1,278 | 1,281 | 1,270 | 1,280 | +2 | +0.2% | 45,300 |
| 2005/07/05 | 1,283 | 1,288 | 1,278 | 1,278 | -11 | -0.9% | 66,600 |
| 2005/07/04 | 1,280 | 1,290 | 1,264 | 1,289 | +4 | +0.3% | 33,800 |
| 2005/07/01 | 1,270 | 1,285 | 1,270 | 1,285 | +25 | +2% | 20,200 |
| 2005/06/30 | 1,250 | 1,260 | 1,240 | 1,260 | +25 | +2% | 16,700 |
| 2005/06/29 | 1,226 | 1,246 | 1,225 | 1,235 | +29 | +2.4% | 11,200 |
| 2005/06/28 | 1,206 | 1,209 | 1,206 | 1,206 | +1 | +0.1% | 6,900 |
| 2005/06/27 | 1,219 | 1,222 | 1,204 | 1,205 | +5 | +0.4% | 7,900 |
| 2005/06/24 | 1,202 | 1,202 | 1,197 | 1,200 | -4 | -0.3% | 5,900 |
| 2005/06/23 | 1,195 | 1,205 | 1,195 | 1,204 | +8 | +0.7% | 4,600 |
| 2005/06/22 | 1,190 | 1,196 | 1,187 | 1,196 | -24 | -2% | 10,000 |
| 2005/06/21 | 1,220 | 1,224 | 1,220 | 1,220 | +1 | +0.1% | 9,100 |
| 2005/06/20 | 1,259 | 1,259 | 1,216 | 1,219 | -39 | -3.1% | 9,800 |
| 2005/06/17 | 1,261 | 1,261 | 1,258 | 1,258 | -7 | -0.6% | 1,200 |
4851～
4900
件表示中 / 5339件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 15,800円 | +0.4% | +109.9% | 0.00% | 7.31倍 | 1.48倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| マルシェ | 19,700円 | +13.5% | +96.9% | 0.00% | 99.49倍 | 20.39倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。２５年６月テンポスＨＤが筆頭株主に |
| 光フード | 200,000円 | +13.3% | +19.9% | 2.00% | 18.72倍 | 1.59倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ホリイフード | 32,200円 | -35.2% | - | 0.00% | 50.71倍 | 4.50倍 |
|
北関東地域が地盤の居酒屋、飲食店「忍家」が主力。２４年からシティクリエイションＨＤ傘下 |
| かんなん | 43,100円 | +14.5% | - | 0.00% | - | 2.79倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
市場注目の銘柄
チャート関連のコラム
