パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/09 | 1,355 | 1,360 | 1,349 | 1,360 | ±0 | ±0% | 7,200 |
| 2005/12/08 | 1,374 | 1,375 | 1,360 | 1,360 | -22 | -1.6% | 8,700 |
| 2005/12/07 | 1,365 | 1,383 | 1,361 | 1,382 | +2 | +0.1% | 5,800 |
| 2005/12/06 | 1,369 | 1,385 | 1,366 | 1,380 | -5 | -0.4% | 8,100 |
| 2005/12/05 | 1,339 | 1,390 | 1,322 | 1,385 | +72 | +5.5% | 37,100 |
| 2005/12/02 | 1,300 | 1,319 | 1,297 | 1,313 | +13 | +1% | 26,700 |
| 2005/12/01 | 1,359 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 25,200 |
| 2005/11/30 | 1,390 | 1,400 | 1,360 | 1,360 | -25 | -1.8% | 35,800 |
| 2005/11/29 | 1,390 | 1,390 | 1,379 | 1,385 | ±0 | ±0% | 9,800 |
| 2005/11/28 | 1,390 | 1,395 | 1,385 | 1,385 | -7 | -0.5% | 3,500 |
| 2005/11/25 | 1,392 | 1,393 | 1,381 | 1,392 | +2 | +0.1% | 4,200 |
| 2005/11/24 | 1,390 | 1,393 | 1,382 | 1,390 | ±0 | ±0% | 5,500 |
| 2005/11/22 | 1,425 | 1,426 | 1,385 | 1,390 | -36 | -2.5% | 13,900 |
| 2005/11/21 | 1,425 | 1,449 | 1,425 | 1,426 | +1 | +0.1% | 5,400 |
| 2005/11/18 | 1,400 | 1,427 | 1,400 | 1,425 | +25 | +1.8% | 6,900 |
| 2005/11/17 | 1,399 | 1,430 | 1,399 | 1,400 | ±0 | ±0% | 7,500 |
| 2005/11/16 | 1,401 | 1,409 | 1,400 | 1,400 | ±0 | ±0% | 6,600 |
| 2005/11/15 | 1,470 | 1,480 | 1,385 | 1,400 | -80 | -5.4% | 22,500 |
| 2005/11/14 | 1,490 | 1,490 | 1,471 | 1,480 | -10 | -0.7% | 7,400 |
| 2005/11/11 | 1,491 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 7,100 |
| 2005/11/10 | 1,500 | 1,549 | 1,491 | 1,500 | -60 | -3.8% | 4,600 |
| 2005/11/09 | 1,560 | 1,569 | 1,400 | 1,560 | -10 | -0.6% | 18,600 |
| 2005/11/08 | 1,600 | 1,609 | 1,500 | 1,570 | -100 | -6% | 11,600 |
| 2005/11/07 | 1,748 | 1,749 | 1,570 | 1,670 | ±0 | ±0% | 22,200 |
| 2005/11/04 | 1,668 | 1,730 | 1,668 | 1,670 | ±0 | ±0% | 14,000 |
| 2005/11/02 | 1,670 | 1,699 | 1,600 | 1,670 | ±0 | ±0% | 6,400 |
| 2005/11/01 | 1,720 | 1,734 | 1,666 | 1,670 | -50 | -2.9% | 34,200 |
| 2005/10/31 | 1,562 | 1,725 | 1,562 | 1,720 | +160 | +10.3% | 28,100 |
| 2005/10/28 | 1,480 | 1,598 | 1,468 | 1,560 | +70 | +4.7% | 17,200 |
| 2005/10/27 | 1,479 | 1,500 | 1,479 | 1,490 | +40 | +2.8% | 6,000 |
| 2005/10/26 | 1,409 | 1,500 | 1,409 | 1,450 | +41 | +2.9% | 23,600 |
| 2005/10/25 | 1,400 | 1,422 | 1,400 | 1,409 | +9 | +0.6% | 5,000 |
| 2005/10/24 | 1,421 | 1,422 | 1,397 | 1,400 | -50 | -3.4% | 32,000 |
| 2005/10/21 | 1,400 | 1,450 | 1,378 | 1,450 | +50 | +3.6% | 10,400 |
| 2005/10/20 | 1,399 | 1,400 | 1,348 | 1,400 | ±0 | ±0% | 10,700 |
| 2005/10/19 | 1,431 | 1,432 | 1,362 | 1,400 | -32 | -2.2% | 12,600 |
| 2005/10/18 | 1,535 | 1,536 | 1,401 | 1,432 | -103 | -6.7% | 32,700 |
| 2005/10/17 | 1,394 | 1,591 | 1,381 | 1,535 | +135 | +9.6% | 289,900 |
| 2005/10/14 | 1,246 | 1,452 | 1,246 | 1,400 | +176 | +14.4% | 192,900 |
| 2005/10/13 | 1,224 | 1,226 | 1,198 | 1,224 | +28 | +2.3% | 10,700 |
| 2005/10/12 | 1,210 | 1,232 | 1,196 | 1,196 | -14 | -1.2% | 33,600 |
| 2005/10/11 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 2,500 |
| 2005/10/07 | 1,192 | 1,192 | 1,190 | 1,190 | +2 | +0.2% | 200 |
| 2005/10/06 | 1,180 | 1,199 | 1,180 | 1,188 | +8 | +0.7% | 6,000 |
| 2005/10/05 | 1,180 | 1,181 | 1,179 | 1,180 | -5 | -0.4% | 15,600 |
| 2005/10/04 | 1,180 | 1,188 | 1,180 | 1,185 | +5 | +0.4% | 2,200 |
| 2005/10/03 | 1,177 | 1,200 | 1,177 | 1,180 | ±0 | ±0% | 3,600 |
| 2005/09/30 | 1,195 | 1,196 | 1,180 | 1,180 | -15 | -1.3% | 7,200 |
| 2005/09/29 | 1,195 | 1,200 | 1,194 | 1,195 | -1 | -0.1% | 11,200 |
| 2005/09/28 | 1,200 | 1,200 | 1,195 | 1,196 | -3 | -0.3% | 7,300 |
4751～
4800
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,200円 | +0.4% | +109.9% | 0.00% | 6.57倍 | 1.33倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| 光フード | 179,200円 | +13.3% | +19.9% | 2.23% | 16.77倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,900円 | +3.6% | +999.9% | 0.00% | 3.77倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| マルシェ | 20,000円 | -2.1% | -82.1% | 0.00% | - | 4.52倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ペットゴー | 85,400円 | -9.8% | -35.3% | 0.00% | 15.30倍 | 1.34倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
