パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/27 | 1,209 | 1,210 | 1,199 | 1,199 | -11 | -0.9% | 11,400 |
| 2005/09/26 | 1,209 | 1,218 | 1,200 | 1,210 | ±0 | ±0% | 5,500 |
| 2005/09/22 | 1,194 | 1,210 | 1,191 | 1,210 | +10 | +0.8% | 12,800 |
| 2005/09/21 | 1,200 | 1,214 | 1,160 | 1,200 | -12 | -1% | 24,200 |
| 2005/09/20 | 1,210 | 1,215 | 1,207 | 1,212 | +4 | +0.3% | 25,100 |
| 2005/09/16 | 1,222 | 1,225 | 1,208 | 1,208 | -17 | -1.4% | 16,100 |
| 2005/09/15 | 1,210 | 1,225 | 1,210 | 1,225 | +14 | +1.2% | 12,500 |
| 2005/09/14 | 1,210 | 1,213 | 1,207 | 1,211 | +1 | +0.1% | 11,800 |
| 2005/09/13 | 1,220 | 1,221 | 1,210 | 1,210 | -10 | -0.8% | 19,200 |
| 2005/09/12 | 1,234 | 1,235 | 1,220 | 1,220 | -10 | -0.8% | 11,800 |
| 2005/09/09 | 1,233 | 1,252 | 1,210 | 1,230 | +10 | +0.8% | 45,500 |
| 2005/09/08 | 1,250 | 1,250 | 1,207 | 1,220 | -30 | -2.4% | 32,800 |
| 2005/09/07 | 1,225 | 1,270 | 1,225 | 1,250 | ±0 | ±0% | 7,900 |
| 2005/09/06 | 1,285 | 1,285 | 1,240 | 1,250 | -35 | -2.7% | 6,200 |
| 2005/09/05 | 1,280 | 1,289 | 1,265 | 1,285 | -4 | -0.3% | 4,700 |
| 2005/09/02 | 1,280 | 1,300 | 1,250 | 1,289 | -11 | -0.8% | 8,300 |
| 2005/09/01 | 1,293 | 1,300 | 1,245 | 1,300 | +5 | +0.4% | 17,100 |
| 2005/08/31 | 1,294 | 1,295 | 1,294 | 1,295 | ±0 | ±0% | 3,700 |
| 2005/08/30 | 1,285 | 1,300 | 1,285 | 1,295 | +6 | +0.5% | 14,000 |
| 2005/08/29 | 1,280 | 1,289 | 1,280 | 1,289 | +9 | +0.7% | 6,900 |
| 2005/08/26 | 1,280 | 1,292 | 1,280 | 1,280 | ±0 | ±0% | 5,000 |
| 2005/08/25 | 1,288 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 6,400 |
| 2005/08/24 | 1,279 | 1,290 | 1,278 | 1,290 | ±0 | ±0% | 4,200 |
| 2005/08/23 | 1,282 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 1,400 |
| 2005/08/22 | 1,290 | 1,290 | 1,275 | 1,290 | ±0 | ±0% | 1,700 |
| 2005/08/19 | 1,290 | 1,291 | 1,280 | 1,290 | +10 | +0.8% | 3,000 |
| 2005/08/18 | 1,282 | 1,292 | 1,280 | 1,280 | -10 | -0.8% | 9,400 |
| 2005/08/17 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 2,100 |
| 2005/08/16 | 1,290 | 1,290 | 1,270 | 1,290 | ±0 | ±0% | 7,500 |
| 2005/08/15 | 1,290 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 11,500 |
| 2005/08/12 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.8% | 200 |
| 2005/08/11 | 1,285 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 6,000 |
| 2005/08/10 | 1,270 | 1,292 | 1,270 | 1,290 | +20 | +1.6% | 7,200 |
| 2005/08/09 | 1,259 | 1,271 | 1,259 | 1,270 | +20 | +1.6% | 2,500 |
| 2005/08/08 | 1,259 | 1,259 | 1,190 | 1,250 | -25 | -2% | 3,800 |
| 2005/08/05 | 1,241 | 1,280 | 1,241 | 1,275 | +10 | +0.8% | 9,600 |
| 2005/08/04 | 1,250 | 1,270 | 1,236 | 1,265 | -5 | -0.4% | 2,600 |
| 2005/08/03 | 1,214 | 1,270 | 1,214 | 1,270 | +70 | +5.8% | 4,400 |
| 2005/08/02 | 1,290 | 1,299 | 1,200 | 1,200 | -90 | -7% | 6,100 |
| 2005/08/01 | 1,281 | 1,290 | 1,281 | 1,290 | ±0 | ±0% | 500 |
| 2005/07/29 | 1,300 | 1,300 | 1,290 | 1,290 | -10 | -0.8% | 2,400 |
| 2005/07/28 | 1,300 | 1,310 | 1,300 | 1,300 | ±0 | ±0% | 21,000 |
| 2005/07/27 | 1,305 | 1,313 | 1,270 | 1,300 | -10 | -0.8% | 9,600 |
| 2005/07/26 | 1,300 | 1,310 | 1,299 | 1,310 | +10 | +0.8% | 10,900 |
| 2005/07/25 | 1,308 | 1,330 | 1,300 | 1,300 | -30 | -2.3% | 1,100 |
| 2005/07/22 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 12,200 |
| 2005/07/21 | 1,330 | 1,331 | 1,300 | 1,300 | -45 | -3.3% | 7,600 |
| 2005/07/20 | 1,319 | 1,350 | 1,301 | 1,345 | +15 | +1.1% | 30,000 |
| 2005/07/19 | 1,290 | 1,330 | 1,290 | 1,330 | +40 | +3.1% | 13,000 |
| 2005/07/15 | 1,305 | 1,310 | 1,280 | 1,290 | -20 | -1.5% | 2,900 |
4801～
4850
件表示中 / 5309件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,200円 | +0.4% | +109.9% | 0.00% | 6.57倍 | 1.33倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| 光フード | 179,200円 | +13.3% | +19.9% | 2.23% | 16.77倍 | 1.43倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| 白 鳩 | 25,900円 | +3.6% | +999.9% | 0.00% | 3.77倍 | 0.78倍 |
|
女性中心の下着のネット通販。メーカーから仕入れ自社サイト等で販売。歯愛メディカル傘下に |
| マルシェ | 20,000円 | -2.1% | -82.1% | 0.00% | - | 4.52倍 |
|
居酒屋「酔虎伝」「八剣伝」や餃子食堂「マルケン」運営。関西、東海が地盤。チムニーが筆頭株主 |
| ペットゴー | 85,400円 | -9.8% | -35.3% | 0.00% | 15.30倍 | 1.34倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
