パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/17 | 1,745 | 1,760 | 1,740 | 1,744 | -1 | -0.1% | 5,700 |
| 2006/01/16 | 1,726 | 1,750 | 1,706 | 1,745 | -16 | -0.9% | 7,800 |
| 2006/01/13 | 1,781 | 1,781 | 1,739 | 1,761 | -29 | -1.6% | 3,600 |
| 2006/01/12 | 1,791 | 1,792 | 1,780 | 1,790 | -20 | -1.1% | 1,400 |
| 2006/01/11 | 1,840 | 1,877 | 1,805 | 1,810 | -35 | -1.9% | 7,900 |
| 2006/01/10 | 1,751 | 1,857 | 1,751 | 1,845 | +94 | +5.4% | 17,500 |
| 2006/01/06 | 1,750 | 1,760 | 1,748 | 1,751 | +1 | +0.1% | 13,200 |
| 2006/01/05 | 1,755 | 1,773 | 1,730 | 1,750 | -5 | -0.3% | 10,000 |
| 2006/01/04 | 1,750 | 1,774 | 1,731 | 1,755 | +5 | +0.3% | 6,000 |
| 2005/12/30 | 1,748 | 1,750 | 1,726 | 1,750 | ±0 | ±0% | 19,800 |
| 2005/12/29 | 1,570 | 1,760 | 1,569 | 1,750 | +190 | +12.2% | 54,500 |
| 2005/12/28 | 1,539 | 1,562 | 1,539 | 1,560 | +20 | +1.3% | 5,500 |
| 2005/12/27 | 1,519 | 1,550 | 1,505 | 1,540 | +20 | +1.3% | 9,400 |
| 2005/12/26 | 1,500 | 1,550 | 1,499 | 1,520 | +20 | +1.3% | 22,500 |
| 2005/12/22 | 1,558 | 1,559 | 1,467 | 1,500 | -60 | -3.8% | 7,000 |
| 2005/12/21 | 1,459 | 1,600 | 1,448 | 1,560 | +80 | +5.4% | 49,600 |
| 2005/12/20 | 1,464 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 13,800 |
| 2005/12/19 | 1,410 | 1,472 | 1,401 | 1,460 | +60 | +4.3% | 19,600 |
| 2005/12/16 | 1,371 | 1,420 | 1,371 | 1,400 | +35 | +2.6% | 18,500 |
| 2005/12/15 | 1,309 | 1,379 | 1,309 | 1,365 | +60 | +4.6% | 14,900 |
| 2005/12/14 | 1,346 | 1,358 | 1,302 | 1,305 | -35 | -2.6% | 11,900 |
| 2005/12/13 | 1,360 | 1,365 | 1,338 | 1,340 | -25 | -1.8% | 13,300 |
| 2005/12/12 | 1,360 | 1,379 | 1,350 | 1,365 | +5 | +0.4% | 11,900 |
| 2005/12/09 | 1,355 | 1,360 | 1,349 | 1,360 | ±0 | ±0% | 7,200 |
| 2005/12/08 | 1,374 | 1,375 | 1,360 | 1,360 | -22 | -1.6% | 8,700 |
| 2005/12/07 | 1,365 | 1,383 | 1,361 | 1,382 | +2 | +0.1% | 5,800 |
| 2005/12/06 | 1,369 | 1,385 | 1,366 | 1,380 | -5 | -0.4% | 8,100 |
| 2005/12/05 | 1,339 | 1,390 | 1,322 | 1,385 | +72 | +5.5% | 37,100 |
| 2005/12/02 | 1,300 | 1,319 | 1,297 | 1,313 | +13 | +1% | 26,700 |
| 2005/12/01 | 1,359 | 1,360 | 1,300 | 1,300 | -60 | -4.4% | 25,200 |
| 2005/11/30 | 1,390 | 1,400 | 1,360 | 1,360 | -25 | -1.8% | 35,800 |
| 2005/11/29 | 1,390 | 1,390 | 1,379 | 1,385 | ±0 | ±0% | 9,800 |
| 2005/11/28 | 1,390 | 1,395 | 1,385 | 1,385 | -7 | -0.5% | 3,500 |
| 2005/11/25 | 1,392 | 1,393 | 1,381 | 1,392 | +2 | +0.1% | 4,200 |
| 2005/11/24 | 1,390 | 1,393 | 1,382 | 1,390 | ±0 | ±0% | 5,500 |
| 2005/11/22 | 1,425 | 1,426 | 1,385 | 1,390 | -36 | -2.5% | 13,900 |
| 2005/11/21 | 1,425 | 1,449 | 1,425 | 1,426 | +1 | +0.1% | 5,400 |
| 2005/11/18 | 1,400 | 1,427 | 1,400 | 1,425 | +25 | +1.8% | 6,900 |
| 2005/11/17 | 1,399 | 1,430 | 1,399 | 1,400 | ±0 | ±0% | 7,500 |
| 2005/11/16 | 1,401 | 1,409 | 1,400 | 1,400 | ±0 | ±0% | 6,600 |
| 2005/11/15 | 1,470 | 1,480 | 1,385 | 1,400 | -80 | -5.4% | 22,500 |
| 2005/11/14 | 1,490 | 1,490 | 1,471 | 1,480 | -10 | -0.7% | 7,400 |
| 2005/11/11 | 1,491 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 7,100 |
| 2005/11/10 | 1,500 | 1,549 | 1,491 | 1,500 | -60 | -3.8% | 4,600 |
| 2005/11/09 | 1,560 | 1,569 | 1,400 | 1,560 | -10 | -0.6% | 18,600 |
| 2005/11/08 | 1,600 | 1,609 | 1,500 | 1,570 | -100 | -6% | 11,600 |
| 2005/11/07 | 1,748 | 1,749 | 1,570 | 1,670 | ±0 | ±0% | 22,200 |
| 2005/11/04 | 1,668 | 1,730 | 1,668 | 1,670 | ±0 | ±0% | 14,000 |
| 2005/11/02 | 1,670 | 1,699 | 1,600 | 1,670 | ±0 | ±0% | 6,400 |
| 2005/11/01 | 1,720 | 1,734 | 1,666 | 1,670 | -50 | -2.9% | 34,200 |
4801～
4850
件表示中 / 5382件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,700円 | +0.4% | +109.9% | 0.00% | 6.81倍 | 1.38倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,400円 | +9.6% | - | 0.00% | 316.03倍 | 3.70倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 43,100円 | -25.7% | +39.1% | 1.39% | 35.30倍 | 1.02倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| ペットゴー | 82,300円 | -17.6% | - | 0.00% | - | 1.26倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
