カルラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 416 | 418 | 416 | 417 | -2 | -0.5% | 2,800 |
| 2022/01/18 | 418 | 419 | 418 | 419 | +2 | +0.5% | 900 |
| 2022/01/17 | 418 | 418 | 416 | 417 | -4 | -1% | 7,200 |
| 2022/01/14 | 418 | 421 | 418 | 421 | +3 | +0.7% | 1,000 |
| 2022/01/13 | 420 | 421 | 418 | 418 | -1 | -0.2% | 2,200 |
| 2022/01/12 | 419 | 422 | 419 | 419 | -1 | -0.2% | 2,800 |
| 2022/01/11 | 418 | 420 | 418 | 420 | -2 | -0.5% | 2,000 |
| 2022/01/07 | 422 | 422 | 418 | 422 | +4 | +1% | 6,200 |
| 2022/01/06 | 417 | 418 | 416 | 418 | ±0 | ±0% | 2,700 |
| 2022/01/05 | 420 | 421 | 417 | 418 | -1 | -0.2% | 8,500 |
| 2022/01/04 | 417 | 419 | 413 | 419 | +4 | +1% | 10,200 |
| 2021/12/30 | 413 | 415 | 413 | 415 | +2 | +0.5% | 3,500 |
| 2021/12/29 | 411 | 414 | 411 | 413 | +2 | +0.5% | 4,500 |
| 2021/12/28 | 413 | 414 | 411 | 411 | -1 | -0.2% | 6,600 |
| 2021/12/27 | 412 | 414 | 411 | 412 | -1 | -0.2% | 9,400 |
| 2021/12/24 | 413 | 416 | 412 | 413 | ±0 | ±0% | 5,000 |
| 2021/12/23 | 414 | 416 | 412 | 413 | -2 | -0.5% | 6,800 |
| 2021/12/22 | 414 | 415 | 412 | 415 | +1 | +0.2% | 5,100 |
| 2021/12/21 | 412 | 415 | 412 | 414 | +1 | +0.2% | 2,100 |
| 2021/12/20 | 412 | 415 | 412 | 413 | ±0 | ±0% | 3,700 |
| 2021/12/17 | 415 | 415 | 413 | 413 | -1 | -0.2% | 2,100 |
| 2021/12/16 | 415 | 415 | 413 | 414 | ±0 | ±0% | 3,500 |
| 2021/12/15 | 415 | 415 | 414 | 414 | +1 | +0.2% | 2,000 |
| 2021/12/14 | 416 | 416 | 413 | 413 | -2 | -0.5% | 6,700 |
| 2021/12/13 | 419 | 419 | 415 | 415 | -4 | -1% | 3,100 |
| 2021/12/10 | 420 | 420 | 416 | 419 | ±0 | ±0% | 3,400 |
| 2021/12/09 | 415 | 419 | 415 | 419 | ±0 | ±0% | 7,100 |
| 2021/12/08 | 416 | 419 | 415 | 419 | ±0 | ±0% | 5,200 |
| 2021/12/07 | 416 | 419 | 415 | 419 | +3 | +0.7% | 2,200 |
| 2021/12/06 | 419 | 419 | 414 | 416 | -2 | -0.5% | 3,800 |
| 2021/12/03 | 418 | 418 | 418 | 418 | +4 | +1% | 1,100 |
| 2021/12/02 | 414 | 416 | 414 | 414 | -1 | -0.2% | 300 |
| 2021/12/01 | 415 | 415 | 414 | 415 | ±0 | ±0% | 3,400 |
| 2021/11/30 | 418 | 418 | 415 | 415 | -3 | -0.7% | 4,900 |
| 2021/11/29 | 420 | 420 | 418 | 418 | -1 | -0.2% | 1,100 |
| 2021/11/26 | 420 | 420 | 418 | 419 | -1 | -0.2% | 2,200 |
| 2021/11/25 | 419 | 420 | 419 | 420 | +1 | +0.2% | 900 |
| 2021/11/24 | 420 | 420 | 419 | 419 | -1 | -0.2% | 3,900 |
| 2021/11/22 | 420 | 420 | 418 | 420 | ±0 | ±0% | 5,200 |
| 2021/11/19 | 420 | 420 | 417 | 420 | ±0 | ±0% | 2,500 |
| 2021/11/18 | 420 | 420 | 418 | 420 | ±0 | ±0% | 2,300 |
| 2021/11/17 | 421 | 421 | 420 | 420 | -1 | -0.2% | 1,200 |
| 2021/11/16 | 418 | 421 | 417 | 421 | +3 | +0.7% | 3,100 |
| 2021/11/15 | 419 | 419 | 417 | 418 | -1 | -0.2% | 2,100 |
| 2021/11/12 | 419 | 422 | 417 | 419 | ±0 | ±0% | 3,200 |
| 2021/11/11 | 420 | 420 | 418 | 419 | -1 | -0.2% | 1,100 |
| 2021/11/10 | 420 | 423 | 417 | 420 | ±0 | ±0% | 4,900 |
| 2021/11/09 | 420 | 421 | 417 | 420 | ±0 | ±0% | 4,000 |
| 2021/11/08 | 420 | 420 | 417 | 420 | ±0 | ±0% | 2,300 |
| 2021/11/05 | 419 | 420 | 418 | 420 | +1 | +0.2% | 1,100 |
851～
900
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「カルラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カルラ | 45,600円 | +3.3% | -9.5% | 1.10% | 9.06倍 | 1.33倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| セキド | 134,800円 | +1.8% | - | 0.00% | 687.76倍 | 3.45倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| ファンデリー | 42,400円 | +21.4% | - | 0.00% | 103.41倍 | 12.16倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| 夢展望 | 14,800円 | -17.8% | - | 0.00% | - | 6.51倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
市場注目の銘柄
チャート関連のコラム
